Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2017.10.02 08:25 - 2019.08.30 23:50 (2017.10.01 - 2019.09.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Par1=""; Open_Friday=true; Open_Night_Monday=false; Start_hour=23; Start_min=0; Stop_hour=4; Stop_min=0; No_Open_after_SLoss_hour=6; Close_Friday_Time="23:50"; Par2=""; Close_hour=0; Close_min=0; Par3=""; For_candle=false; Close_candle=36; Par4=""; PercentBalans=10; Par5=""; Lots=0.01; Autolot=true; Autolot_for=100; Real_TP=1000; Real_SL=1000; Virtual_TP=100; Virtual_SL=1000; Slippage=5; Max_spread=30; Magic=888; Add_for_close_bar=true; Time_open_for_add=false; Delta_open=16; Max_orders=5; Close_for_Close_bar=false; Par6=""; Trand_filter=false; Par7=""; RSI_period=7; Up_level=72; Down_level=33; Par8=""; Return_sig_RSI=true; Par9=""; RSI_Z_period=7; Up_level_Z=72; Down_level_Z=24; Par10=""; ATR_TameFrame=5; ATR_period=7; ATR_from=0.0001; ATR_to=0.001; ATR_Auto_for_tester=true;
Bars in test	141087	Ticks modelled	75465071	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	27694.61	Gross profit	83273.77	Gross loss	-55579.16
Profit factor	1.50	Expected payoff	27.02
Absolute drawdown	320.78	Maximal drawdown	7527.00 (18.56%)	Relative drawdown	23.38% (6202.32)
Total trades	1025	Short positions (won %)	516 (72.09%)	Long positions (won %)	509 (69.35%)
		Profit trades (% of total)	725 (70.73%)	Loss trades (% of total)	300 (29.27%)
Largest		profit trade	610.74	loss trade	-1096.00
Average		profit trade	114.86	loss trade	-185.26
Maximum		consecutive wins (profit in money)	49 (5529.38)	consecutive losses (loss in money)	10 (-5353.00)
Maximal		consecutive profit (count of wins)	5529.38 (49)	consecutive loss (count of losses)	-5353.00 (10)
Average		consecutive wins	7	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2017.10.04 23:50	buy	1	1.00	1.17606	1.16601	1.18601
2	2017.10.05 00:20	buy	2	1.00	1.17597	1.16588	1.18588
3	2017.10.05 00:25	buy	3	1.00	1.17578	1.16573	1.18573
4	2017.10.05 01:15	close	3	1.00	1.17620	1.16573	1.18573	35.00	10035.00
5	2017.10.05 01:15	close	2	1.00	1.17620	1.16588	1.18588	16.00	10051.00
6	2017.10.05 01:15	close	1	1.00	1.17620	1.16601	1.18601	-24.83	10026.17
7	2017.10.06 00:01	sell	4	1.00	1.17106	1.18114	1.16114
8	2017.10.06 00:30	sell	5	1.00	1.17129	1.18141	1.16141
9	2017.10.06 02:15	close	5	1.00	1.17087	1.18141	1.16141	35.00	10061.17
10	2017.10.06 02:15	close	4	1.00	1.17087	1.18114	1.16114	12.00	10073.17
11	2017.10.06 23:30	sell	6	1.01	1.17364	1.18369	1.16369
12	2017.10.06 23:50	close	6	1.01	1.17367	1.18369	1.16369	-10.10	10063.07
13	2017.10.09 23:10	buy	7	1.01	1.17486	1.16481	1.18481
14	2017.10.09 23:15	buy	8	1.01	1.17467	1.16463	1.18463
15	2017.10.09 23:30	buy	9	1.01	1.17452	1.16448	1.18448
16	2017.10.09 23:35	buy	10	1.01	1.17442	1.16436	1.18436
17	2017.10.09 23:40	buy	11	1.01	1.17410	1.16405	1.18405
18	2017.10.10 03:10	close	11	1.01	1.17452	1.16405	1.18405	24.63	10087.70
19	2017.10.10 03:10	close	10	1.01	1.17452	1.16436	1.18436	-7.69	10080.02
20	2017.10.10 03:10	close	9	1.01	1.17452	1.16448	1.18448	-17.79	10062.23
21	2017.10.10 03:10	close	8	1.01	1.17452	1.16463	1.18463	-32.94	10029.30
22	2017.10.10 03:10	close	7	1.01	1.17452	1.16481	1.18481	-52.13	9977.17
23	2017.10.10 23:55	buy	12	1.00	1.18096	1.17091	1.19091
24	2017.10.11 00:01	buy	13	1.00	1.18085	1.17075	1.19075
25	2017.10.11 02:15	close	13	1.00	1.18134	1.17075	1.19075	42.00	10019.17
26	2017.10.11 02:15	close	12	1.00	1.18134	1.17091	1.19091	20.39	10039.56
27	2017.10.12 00:01	buy	14	1.00	1.18600	1.17590	1.19590
28	2017.10.12 00:10	buy	15	1.00	1.18585	1.17578	1.19578
29	2017.10.12 02:45	close	15	1.00	1.18648	1.17578	1.19578	56.00	10095.56
30	2017.10.12 02:45	close	14	1.00	1.18648	1.17590	1.19590	41.00	10136.56
31	2017.10.13 01:15	sell	16	1.01	1.18329	1.19334	1.17334
32	2017.10.13 01:20	sell	17	1.01	1.18341	1.19348	1.17348
33	2017.10.13 01:40	sell	18	1.01	1.18366	1.19369	1.17369
34	2017.10.13 02:05	close	18	1.01	1.18261	1.19369	1.17369	98.98	10235.54
35	2017.10.13 02:05	close	17	1.01	1.18261	1.19348	1.17348	73.73	10309.27
36	2017.10.13 02:05	close	16	1.01	1.18261	1.19334	1.17334	61.61	10370.88
37	2017.10.13 23:15	sell	19	1.04	1.18252	1.19255	1.17255
38	2017.10.13 23:50	close	19	1.04	1.18227	1.19255	1.17255	18.72	10389.60
39	2017.10.16 23:30	sell	20	1.04	1.17972	1.18977	1.16977
40	2017.10.17 00:40	sell	21	1.04	1.17978	1.18993	1.16993
41	2017.10.17 00:55	sell	22	1.04	1.17991	1.18995	1.16995
42	2017.10.17 01:45	close	22	1.04	1.17920	1.18995	1.16995	66.56	10456.16
43	2017.10.17 01:45	close	21	1.04	1.17920	1.18993	1.16993	53.04	10509.20
44	2017.10.17 01:45	close	20	1.04	1.17920	1.18977	1.16977	53.67	10562.87
45	2017.10.18 01:35	sell	23	1.06	1.17686	1.18691	1.16691
46	2017.10.18 02:10	sell	24	1.06	1.17701	1.18707	1.16707
47	2017.10.18 03:05	sell	25	1.06	1.17775	1.18779	1.16779
48	2017.10.18 04:35	close	25	1.06	1.17682	1.18779	1.16779	91.16	10654.03
49	2017.10.18 04:35	close	24	1.06	1.17682	1.18707	1.16707	12.72	10666.75
50	2017.10.18 04:35	close	23	1.06	1.17682	1.18691	1.16691	-3.18	10663.57
51	2017.10.18 23:00	buy	26	1.07	1.17940	1.16937	1.18937
52	2017.10.18 23:45	buy	27	1.07	1.17923	1.16920	1.18920
53	2017.10.18 23:50	buy	28	1.07	1.17899	1.16895	1.18895
54	2017.10.18 23:55	buy	29	1.07	1.17880	1.16875	1.18875
55	2017.10.19 02:20	close	29	1.07	1.17984	1.16875	1.18875	69.73	10733.31
56	2017.10.19 02:20	close	28	1.07	1.17984	1.16895	1.18895	49.40	10782.71
57	2017.10.19 02:20	close	27	1.07	1.17984	1.16920	1.18920	23.72	10806.43
58	2017.10.19 02:20	close	26	1.07	1.17984	1.16937	1.18937	5.53	10811.96
59	2017.10.20 00:40	buy	30	1.08	1.18450	1.17439	1.19439
60	2017.10.20 00:55	buy	31	1.08	1.18448	1.17429	1.19429
61	2017.10.20 04:02	close	31	1.08	1.18569	1.17429	1.19429	123.12	10935.08
62	2017.10.20 04:02	close	30	1.08	1.18569	1.17439	1.19439	120.96	11056.04
63	2017.10.24 02:20	sell	32	1.11	1.17532	1.18533	1.16533
64	2017.10.24 02:25	sell	33	1.11	1.17545	1.18549	1.16549
65	2017.10.24 02:50	sell	34	1.11	1.17557	1.18561	1.16561
66	2017.10.24 03:50	sell	35	1.11	1.17579	1.18583	1.16583
67	2017.10.24 03:55	sell	36	1.11	1.17592	1.18596	1.16596
68	2017.10.24 08:05	close	36	1.11	1.17613	1.18596	1.16596	-31.08	11024.96
69	2017.10.24 08:05	close	35	1.11	1.17613	1.18583	1.16583	-45.51	10979.45
70	2017.10.24 08:05	close	34	1.11	1.17613	1.18561	1.16561	-69.93	10909.52
71	2017.10.24 08:05	close	33	1.11	1.17613	1.18549	1.16549	-83.25	10826.27
72	2017.10.24 08:05	close	32	1.11	1.17613	1.18533	1.16533	-97.68	10728.59
73	2017.10.25 23:00	buy	37	1.07	1.18038	1.17036	1.19036
74	2017.10.25 23:05	buy	38	1.07	1.18011	1.17007	1.19007
75	2017.10.25 23:41	close	38	1.07	1.18125	1.17007	1.19007	114.49	10843.08
76	2017.10.25 23:41	close	37	1.07	1.18125	1.17036	1.19036	85.60	10928.68
77	2017.10.27 23:35	sell	39	1.09	1.16074	1.17080	1.15080
78	2017.10.27 23:50	close	39	1.09	1.16051	1.17080	1.15080	17.44	10946.12
79	2017.10.31 00:01	buy	40	1.09	1.16509	1.15501	1.17501
80	2017.10.31 00:35	buy	41	1.09	1.16497	1.15491	1.17491
81	2017.10.31 01:05	buy	42	1.09	1.16461	1.15457	1.17457
82	2017.10.31 01:25	buy	43	1.09	1.16439	1.15435	1.17435
83	2017.10.31 01:45	buy	44	1.09	1.16423	1.15418	1.17418
84	2017.10.31 03:00	close	44	1.09	1.16512	1.15418	1.17418	89.38	11035.50
85	2017.10.31 03:00	close	43	1.09	1.16512	1.15435	1.17435	71.94	11107.44
86	2017.10.31 03:00	close	42	1.09	1.16512	1.15457	1.17457	47.96	11155.40
87	2017.10.31 03:00	close	41	1.09	1.16512	1.15491	1.17491	8.72	11164.12
88	2017.10.31 03:00	close	40	1.09	1.16512	1.15501	1.17501	-4.36	11159.76
89	2017.10.31 23:00	buy	45	1.12	1.16500	1.15497	1.17497
90	2017.10.31 23:45	buy	46	1.12	1.16465	1.15463	1.17463
91	2017.11.01 00:10	buy	47	1.12	1.16458	1.15449	1.17449
92	2017.11.01 00:20	buy	48	1.12	1.16450	1.15442	1.17442
93	2017.11.01 00:30	buy	49	1.12	1.16443	1.15433	1.17433
94	2017.11.01 01:10	close	49	1.12	1.16506	1.15433	1.17433	62.72	11222.48
95	2017.11.01 01:10	close	48	1.12	1.16506	1.15442	1.17442	54.88	11277.36
96	2017.11.01 01:10	close	47	1.12	1.16506	1.15449	1.17449	45.92	11323.28
97	2017.11.01 01:10	close	46	1.12	1.16506	1.15463	1.17463	26.20	11349.48
98	2017.11.01 01:10	close	45	1.12	1.16506	1.15497	1.17497	-13.00	11336.48
99	2017.11.02 02:15	sell	50	1.13	1.16220	1.17222	1.15222
100	2017.11.02 02:20	sell	51	1.13	1.16232	1.17237	1.15237
101	2017.11.02 02:30	sell	52	1.13	1.16253	1.17255	1.15255
102	2017.11.02 02:50	sell	53	1.13	1.16266	1.17270	1.15270
103	2017.11.02 03:00	sell	54	1.13	1.16281	1.17285	1.15285
104	2017.11.02 04:27	close	54	1.13	1.16452	1.17285	1.15285	-201.14	11135.34
105	2017.11.02 04:27	close	53	1.13	1.16452	1.17270	1.15270	-218.09	10917.25
106	2017.11.02 04:27	close	52	1.13	1.16452	1.17255	1.15255	-232.78	10684.47
107	2017.11.02 04:27	close	51	1.13	1.16452	1.17237	1.15237	-256.51	10427.96
108	2017.11.02 04:27	close	50	1.13	1.16452	1.17222	1.15222	-270.07	10157.89
109	2017.11.03 00:35	buy	55	1.02	1.16568	1.15559	1.17559
110	2017.11.03 02:25	buy	56	1.02	1.16556	1.15552	1.17552
111	2017.11.03 03:10	close	56	1.02	1.16617	1.15552	1.17552	55.08	10212.97
112	2017.11.03 03:10	close	55	1.02	1.16617	1.15559	1.17559	42.84	10255.81
113	2017.11.06 23:20	sell	57	1.03	1.16116	1.17120	1.15120
114	2017.11.07 00:05	sell	58	1.03	1.16125	1.17138	1.15138
115	2017.11.07 00:10	sell	59	1.03	1.16134	1.17152	1.15152
116	2017.11.07 03:50	close	59	1.03	1.16039	1.17152	1.15152	90.64	10346.45
117	2017.11.07 03:50	close	58	1.03	1.16039	1.17138	1.15138	81.37	10427.82
118	2017.11.07 03:50	close	57	1.03	1.16039	1.17120	1.15120	78.91	10506.72
119	2017.11.08 01:00	sell	60	1.05	1.15931	1.16936	1.14936
120	2017.11.08 01:05	sell	61	1.05	1.15952	1.16958	1.14958
121	2017.11.08 01:20	sell	62	1.05	1.15989	1.16992	1.14992
122	2017.11.08 01:25	sell	63	1.05	1.16033	1.17034	1.15034
123	2017.11.08 01:30	sell	64	1.05	1.16047	1.17050	1.15050
124	2017.11.08 08:05	close	64	1.05	1.15920	1.17050	1.15050	126.00	10632.72
125	2017.11.08 08:05	close	63	1.05	1.15920	1.17034	1.15034	111.30	10744.02
126	2017.11.08 08:05	close	62	1.05	1.15920	1.16992	1.14992	65.10	10809.12
127	2017.11.08 08:05	close	61	1.05	1.15920	1.16958	1.14958	26.25	10835.37
128	2017.11.08 08:05	close	60	1.05	1.15920	1.16936	1.14936	4.20	10839.57
129	2017.11.09 00:01	buy	65	1.08	1.15956	1.14942	1.16942
130	2017.11.09 00:20	buy	66	1.08	1.15949	1.14933	1.16933
131	2017.11.09 01:40	close	66	1.08	1.15963	1.14933	1.16933	7.56	10847.13
132	2017.11.09 01:40	close	65	1.08	1.15963	1.14942	1.16942	0.00	10847.13
133	2017.11.09 23:05	buy	67	1.08	1.16416	1.15412	1.17412
134	2017.11.09 23:35	buy	68	1.08	1.16403	1.15400	1.17400
135	2017.11.10 00:01	buy	69	1.08	1.16406	1.15385	1.17385
136	2017.11.10 00:05	buy	70	1.08	1.16403	1.15382	1.17382
137	2017.11.10 01:55	close	70	1.08	1.16473	1.15382	1.17382	68.04	10915.17
138	2017.11.10 01:55	close	69	1.08	1.16473	1.15385	1.17385	64.80	10979.97
139	2017.11.10 01:55	close	68	1.08	1.16473	1.15400	1.17400	56.58	11036.55
140	2017.11.10 01:55	close	67	1.08	1.16473	1.15412	1.17412	42.54	11079.10
141	2017.11.13 23:35	buy	71	1.11	1.16659	1.15655	1.17655
142	2017.11.14 00:50	buy	72	1.11	1.16652	1.15643	1.17643
143	2017.11.14 01:40	buy	73	1.11	1.16635	1.15631	1.17631
144	2017.11.14 01:45	buy	74	1.11	1.16622	1.15618	1.17618
145	2017.11.14 02:10	close	74	1.11	1.16681	1.15618	1.17618	57.72	11136.82
146	2017.11.14 02:10	close	73	1.11	1.16681	1.15631	1.17631	43.29	11180.11
147	2017.11.14 02:10	close	72	1.11	1.16681	1.15643	1.17643	24.42	11204.53
148	2017.11.14 02:10	close	71	1.11	1.16681	1.15655	1.17655	4.87	11209.40
149	2017.11.15 01:30	buy	75	1.12	1.17949	1.16945	1.18945
150	2017.11.15 01:35	buy	76	1.12	1.17931	1.16928	1.18928
151	2017.11.15 02:00	buy	77	1.12	1.17911	1.16907	1.18907
152	2017.11.15 02:20	buy	78	1.12	1.17880	1.16876	1.18876
153	2017.11.15 04:45	close	78	1.12	1.17965	1.16876	1.18876	87.36	11296.76
154	2017.11.15 04:45	close	77	1.12	1.17965	1.16907	1.18907	52.64	11349.40
155	2017.11.15 04:45	close	76	1.12	1.17965	1.16928	1.18928	30.24	11379.64
156	2017.11.15 04:45	close	75	1.12	1.17965	1.16945	1.18945	10.08	11389.72
157	2017.11.15 23:20	buy	79	1.14	1.17897	1.16894	1.18894
158	2017.11.16 00:15	buy	80	1.14	1.17882	1.16866	1.18866
159	2017.11.16 00:20	buy	81	1.14	1.17865	1.16858	1.18858
160	2017.11.16 00:25	buy	82	1.14	1.17854	1.16848	1.18848
161	2017.11.16 00:30	buy	83	1.14	1.17818	1.16804	1.18804
162	2017.11.16 02:05	close	83	1.14	1.17848	1.16804	1.18804	26.22	11415.94
163	2017.11.16 02:05	close	82	1.14	1.17848	1.16848	1.18848	-14.82	11401.12
164	2017.11.16 02:05	close	81	1.14	1.17848	1.16858	1.18858	-27.36	11373.76
165	2017.11.16 02:05	close	80	1.14	1.17848	1.16866	1.18866	-46.74	11327.02
166	2017.11.16 02:05	close	79	1.14	1.17848	1.16894	1.18894	-100.13	11226.89
167	2017.11.16 23:00	sell	84	1.12	1.17704	1.18707	1.16707
168	2017.11.17 00:01	sell	85	1.12	1.17708	1.18728	1.16728
169	2017.11.17 01:26	close	85	1.12	1.17661	1.18728	1.16728	44.80	11271.69
170	2017.11.17 01:26	close	84	1.12	1.17661	1.18707	1.16707	47.72	11319.42
171	2017.11.17 23:00	buy	86	1.13	1.17949	1.16947	1.18947
172	2017.11.17 23:10	buy	87	1.13	1.17933	1.16929	1.18929
173	2017.11.17 23:35	buy	88	1.13	1.17918	1.16913	1.18913
174	2017.11.17 23:40	buy	89	1.13	1.17892	1.16886	1.18886
175	2017.11.17 23:50	buy	90	1.13	1.17876	1.16871	1.18871
176	2017.11.17 23:50	close	90	1.13	1.17871	1.16871	1.18871	-13.56	11305.86
177	2017.11.17 23:50	close	89	1.13	1.17871	1.16886	1.18886	-31.64	11274.22
178	2017.11.17 23:50	close	88	1.13	1.17871	1.16913	1.18913	-61.02	11213.20
179	2017.11.17 23:50	close	87	1.13	1.17871	1.16929	1.18929	-77.97	11135.23
180	2017.11.17 23:50	close	86	1.13	1.17871	1.16947	1.18947	-96.05	11039.18
181	2017.11.21 01:50	sell	91	1.10	1.17366	1.18367	1.16367
182	2017.11.21 02:05	sell	92	1.10	1.17395	1.18398	1.16398
183	2017.11.21 02:35	sell	93	1.10	1.17417	1.18420	1.16420
184	2017.11.21 02:55	sell	94	1.10	1.17438	1.18439	1.16439
185	2017.11.21 03:45	close	94	1.10	1.17317	1.18439	1.16439	125.40	11164.58
186	2017.11.21 03:45	close	93	1.10	1.17317	1.18420	1.16420	102.30	11266.88
187	2017.11.21 03:45	close	92	1.10	1.17317	1.18398	1.16398	78.10	11344.98
188	2017.11.21 03:45	close	91	1.10	1.17317	1.18367	1.16367	46.20	11391.18
189	2017.11.22 01:20	sell	95	1.14	1.17460	1.18464	1.16464
190	2017.11.22 03:40	close	95	1.14	1.17360	1.18464	1.16464	106.02	11497.20
191	2017.11.23 01:20	buy	96	1.15	1.18164	1.17159	1.19159
192	2017.11.23 01:25	buy	97	1.15	1.18148	1.17144	1.19144
193	2017.11.23 03:20	close	97	1.15	1.18230	1.17144	1.19144	86.25	11583.45
194	2017.11.23 03:20	close	96	1.15	1.18230	1.17159	1.19159	67.85	11651.30
195	2017.11.23 23:35	buy	98	1.17	1.18497	1.17475	1.19475
196	2017.11.24 00:15	buy	99	1.17	1.18497	1.17476	1.19476
197	2017.11.24 02:05	close	99	1.17	1.18546	1.17476	1.19476	49.14	11700.44
198	2017.11.24 02:05	close	98	1.17	1.18546	1.17475	1.19475	36.73	11737.16
199	2017.11.27 23:35	buy	100	1.17	1.18969	1.17965	1.19965
200	2017.11.28 00:40	close	100	1.17	1.19003	1.17965	1.19965	19.18	11756.34
201	2017.11.29 01:25	sell	101	1.18	1.18511	1.19516	1.17516
202	2017.11.29 03:38	close	101	1.18	1.18411	1.19516	1.17516	109.74	11866.08
203	2017.11.30 03:10	sell	102	1.19	1.18578	1.19582	1.17582
204	2017.11.30 03:25	sell	103	1.19	1.18607	1.19608	1.17608
205	2017.11.30 03:30	sell	104	1.19	1.18624	1.19627	1.17627
206	2017.11.30 03:40	sell	105	1.19	1.18639	1.19643	1.17643
207	2017.11.30 03:45	sell	106	1.19	1.18673	1.19677	1.17677
208	2017.11.30 10:15	close	106	1.19	1.18595	1.19677	1.17677	84.49	11950.57
209	2017.11.30 10:15	close	105	1.19	1.18595	1.19643	1.17643	44.03	11994.60
210	2017.11.30 10:15	close	104	1.19	1.18595	1.19627	1.17627	26.18	12020.78
211	2017.11.30 10:15	close	103	1.19	1.18595	1.19608	1.17608	5.95	12026.73
212	2017.11.30 10:15	close	102	1.19	1.18595	1.19582	1.17582	-28.56	11998.17
213	2017.12.01 00:25	buy	107	1.20	1.18978	1.17967	1.19967
214	2017.12.01 00:35	buy	108	1.20	1.18938	1.17927	1.19927
215	2017.12.01 00:40	buy	109	1.20	1.18907	1.17899	1.19899
216	2017.12.01 00:45	buy	110	1.20	1.18896	1.17885	1.19885
217	2017.12.01 01:43	close	110	1.20	1.19030	1.17885	1.19885	152.40	12150.57
218	2017.12.01 01:43	close	109	1.20	1.19030	1.17899	1.19899	139.20	12289.77
219	2017.12.01 01:43	close	108	1.20	1.19030	1.17927	1.19927	102.00	12391.77
220	2017.12.01 01:43	close	107	1.20	1.19030	1.17967	1.19967	54.00	12445.77
221	2017.12.04 23:05	sell	111	1.24	1.18584	1.19586	1.17586
222	2017.12.04 23:10	sell	112	1.24	1.18600	1.19603	1.17603
223	2017.12.04 23:25	sell	113	1.24	1.18627	1.19632	1.17632
224	2017.12.04 23:40	sell	114	1.24	1.18650	1.19651	1.17651
225	2017.12.05 00:01	sell	115	1.24	1.18651	1.19676	1.17676
226	2017.12.05 06:50	close	115	1.24	1.18703	1.19676	1.17676	-73.16	12372.61
227	2017.12.05 06:50	close	114	1.24	1.18703	1.19651	1.17651	-66.20	12306.40
228	2017.12.05 06:50	close	113	1.24	1.18703	1.19632	1.17632	-94.72	12211.68
229	2017.12.05 06:50	close	112	1.24	1.18703	1.19603	1.17603	-128.20	12083.48
230	2017.12.05 06:50	close	111	1.24	1.18703	1.19586	1.17586	-148.04	11935.43
231	2017.12.05 23:55	sell	116	1.19	1.18279	1.19284	1.17284
232	2017.12.06 01:55	sell	117	1.19	1.18296	1.19298	1.17298
233	2017.12.06 02:40	close	117	1.19	1.18205	1.19298	1.17298	99.96	12035.39
234	2017.12.06 02:40	close	116	1.19	1.18205	1.19284	1.17284	87.60	12122.99
235	2017.12.07 00:15	sell	118	1.21	1.17991	1.19009	1.17009
236	2017.12.07 00:25	sell	119	1.21	1.18022	1.19035	1.17035
237	2017.12.07 01:05	sell	120	1.21	1.18048	1.19052	1.17052
238	2017.12.07 02:45	close	120	1.21	1.17966	1.19052	1.17052	90.75	12213.74
239	2017.12.07 02:45	close	119	1.21	1.17966	1.19035	1.17035	59.29	12273.03
240	2017.12.07 02:45	close	118	1.21	1.17966	1.19009	1.17009	21.78	12294.81
241	2017.12.08 00:35	sell	121	1.23	1.17751	1.18757	1.16757
242	2017.12.08 01:30	close	121	1.23	1.17718	1.18757	1.16757	31.98	12326.79
243	2017.12.11 23:00	buy	122	1.23	1.17730	1.16727	1.18727
244	2017.12.11 23:10	buy	123	1.23	1.17676	1.16673	1.18673
245	2017.12.11 23:15	buy	124	1.23	1.17644	1.16643	1.18643
246	2017.12.12 01:20	close	124	1.23	1.17768	1.16643	1.18643	130.86	12457.65
247	2017.12.12 01:20	close	123	1.23	1.17768	1.16673	1.18673	91.50	12549.15
248	2017.12.12 01:20	close	122	1.23	1.17768	1.16727	1.18727	25.08	12574.23
249	2017.12.12 23:00	sell	125	1.26	1.17452	1.18454	1.16454
250	2017.12.12 23:20	sell	126	1.26	1.17475	1.18478	1.16478
251	2017.12.13 00:10	close	126	1.26	1.17379	1.18478	1.16478	120.47	12694.70
252	2017.12.13 00:10	close	125	1.26	1.17379	1.18454	1.16454	91.49	12786.19
253	2017.12.14 23:05	buy	127	1.28	1.17868	1.16866	1.18866
254	2017.12.14 23:10	buy	128	1.28	1.17846	1.16842	1.18842
255	2017.12.14 23:15	buy	129	1.28	1.17829	1.16825	1.18825
256	2017.12.14 23:20	buy	130	1.28	1.17804	1.16803	1.18803
257	2017.12.14 23:40	buy	131	1.28	1.17768	1.16765	1.18765
258	2017.12.15 02:15	close	131	1.28	1.17784	1.16765	1.18765	-2.06	12784.13
259	2017.12.15 02:15	close	130	1.28	1.17784	1.16803	1.18803	-48.14	12735.98
260	2017.12.15 02:15	close	129	1.28	1.17784	1.16825	1.18825	-80.14	12655.84
261	2017.12.15 02:15	close	128	1.28	1.17784	1.16842	1.18842	-101.90	12553.94
262	2017.12.15 02:15	close	127	1.28	1.17784	1.16866	1.18866	-130.06	12423.88
263	2017.12.19 23:00	buy	132	1.24	1.18409	1.17405	1.19405
264	2017.12.19 23:25	buy	133	1.24	1.18394	1.17392	1.19392
265	2017.12.20 02:00	buy	134	1.24	1.18375	1.17370	1.19370
266	2017.12.20 02:55	close	134	1.24	1.18430	1.17370	1.19370	59.52	12483.40
267	2017.12.20 02:55	close	133	1.24	1.18430	1.17392	1.19392	22.80	12506.21
268	2017.12.20 02:55	close	132	1.24	1.18430	1.17405	1.19405	4.20	12510.41
269	2017.12.20 23:05	buy	135	1.25	1.18769	1.17765	1.19765
270	2017.12.20 23:15	buy	136	1.25	1.18754	1.17750	1.19750
271	2017.12.20 23:25	buy	137	1.25	1.18712	1.17708	1.19708
272	2017.12.21 01:40	close	137	1.25	1.18784	1.17708	1.19708	41.46	12551.87
273	2017.12.21 01:40	close	136	1.25	1.18784	1.17750	1.19750	-11.04	12540.83
274	2017.12.21 01:40	close	135	1.25	1.18784	1.17765	1.19765	-29.79	12511.05
275	2017.12.21 23:55	buy	138	1.25	1.18736	1.17733	1.19733
276	2017.12.22 00:25	buy	139	1.25	1.18719	1.17708	1.19708
277	2017.12.22 00:30	buy	140	1.25	1.18695	1.17685	1.19685
278	2017.12.22 00:35	buy	141	1.25	1.18682	1.17670	1.19670
279	2017.12.22 00:55	buy	142	1.25	1.18671	1.17665	1.19665
280	2017.12.22 02:00	close	142	1.25	1.18499	1.17665	1.19665	-223.75	12287.30
281	2017.12.22 02:00	close	141	1.25	1.18499	1.17670	1.19670	-237.50	12049.80
282	2017.12.22 02:00	close	140	1.25	1.18499	1.17685	1.19685	-253.75	11796.05
283	2017.12.22 02:00	close	139	1.25	1.18499	1.17708	1.19708	-283.75	11512.30
284	2017.12.22 02:00	close	138	1.25	1.18499	1.17733	1.19733	-318.26	11194.03
285	2017.12.22 23:15	sell	143	1.12	1.18604	1.19609	1.17609
286	2017.12.22 23:20	sell	144	1.12	1.18628	1.19629	1.17629
287	2017.12.22 23:50	close	144	1.12	1.18606	1.19629	1.17629	16.80	11210.83
288	2017.12.22 23:50	close	143	1.12	1.18606	1.19609	1.17609	-10.08	11200.75
289	2017.12.26 02:35	buy	145	1.12	1.18671	1.17665	1.19665
290	2017.12.26 03:10	buy	146	1.12	1.18658	1.17654	1.19654
291	2017.12.26 04:20	buy	147	1.12	1.18641	1.17636	1.19636
292	2017.12.26 04:40	close	147	1.12	1.18697	1.17636	1.19636	54.88	11255.63
293	2017.12.26 04:40	close	146	1.12	1.18697	1.17654	1.19654	35.84	11291.47
294	2017.12.26 04:40	close	145	1.12	1.18697	1.17665	1.19665	21.28	11312.75
295	2017.12.26 23:10	buy	148	1.13	1.18620	1.17616	1.19616
296	2017.12.26 23:55	buy	149	1.13	1.18605	1.17600	1.19600
297	2017.12.27 00:01	buy	150	1.13	1.18590	1.17579	1.19579
298	2017.12.27 00:05	buy	151	1.13	1.18584	1.17560	1.19560
299	2017.12.27 00:15	buy	152	1.13	1.18577	1.17568	1.19568
300	2017.12.27 02:35	close	152	1.13	1.18613	1.17568	1.19568	32.77	11345.52
301	2017.12.27 02:35	close	151	1.13	1.18613	1.17560	1.19560	24.86	11370.38
302	2017.12.27 02:35	close	150	1.13	1.18613	1.17579	1.19579	18.08	11388.46
303	2017.12.27 02:35	close	149	1.13	1.18613	1.17600	1.19600	-10.86	11377.61
304	2017.12.27 02:35	close	148	1.13	1.18613	1.17616	1.19616	-27.81	11349.80
305	2017.12.27 23:30	buy	153	1.13	1.18926	1.17922	1.19922
306	2017.12.27 23:40	buy	154	1.13	1.18903	1.17900	1.19900
307	2017.12.27 23:50	buy	155	1.13	1.18889	1.17885	1.19885
308	2017.12.28 00:22	close	155	1.13	1.19010	1.17885	1.19885	92.85	11442.65
309	2017.12.28 00:22	close	154	1.13	1.19010	1.17900	1.19900	77.03	11519.68
310	2017.12.28 00:22	close	153	1.13	1.19010	1.17922	1.19922	51.04	11570.72
311	2017.12.28 23:00	buy	156	1.16	1.19407	1.18404	1.20404
312	2017.12.29 00:40	buy	157	1.16	1.19373	1.18367	1.20367
313	2017.12.29 02:25	close	157	1.16	1.19424	1.18367	1.20367	51.04	11621.76
314	2017.12.29 02:25	close	156	1.16	1.19424	1.18404	1.20404	-0.71	11621.05
315	2017.12.29 23:00	buy	158	1.16	1.19982	1.18979	1.20979
316	2017.12.29 23:50	buy	159	1.16	1.19940	1.18929	1.20929
317	2017.12.29 23:50	close	159	1.16	1.19929	1.18929	1.20929	-20.88	11600.17
318	2017.12.29 23:50	close	158	1.16	1.19929	1.18979	1.20979	-69.60	11530.57
319	2018.01.03 02:25	buy	160	1.15	1.20566	1.19564	1.21564
320	2018.01.03 02:30	buy	161	1.15	1.20525	1.19521	1.21521
321	2018.01.03 03:40	buy	162	1.15	1.20496	1.19494	1.21494
322	2018.01.03 03:45	buy	163	1.15	1.20481	1.19478	1.21478
323	2018.01.03 04:20	buy	164	1.15	1.20460	1.19457	1.21457
324	2018.01.03 06:35	close	164	1.15	1.20524	1.19457	1.21457	65.55	11596.12
325	2018.01.03 06:35	close	163	1.15	1.20524	1.19478	1.21478	41.40	11637.52
326	2018.01.03 06:35	close	162	1.15	1.20524	1.19494	1.21494	24.15	11661.67
327	2018.01.03 06:35	close	161	1.15	1.20524	1.19521	1.21521	-9.20	11652.47
328	2018.01.03 06:35	close	160	1.15	1.20524	1.19564	1.21564	-56.35	11596.12
329	2018.01.05 00:10	buy	165	1.16	1.20659	1.19642	1.21642
330	2018.01.05 02:26	close	165	1.16	1.20759	1.19642	1.21642	107.88	11704.00
331	2018.01.05 03:50	buy	166	1.17	1.20707	1.19704	1.21704
332	2018.01.05 04:10	buy	167	1.17	1.20692	1.19688	1.21688
333	2018.01.05 08:45	buy	168	1.17	1.20656	1.19653	1.21653
334	2018.01.05 08:50	buy	169	1.17	1.20633	1.19630	1.21630
335	2018.01.05 09:00	buy	170	1.17	1.20571	1.19570	1.21570
336	2018.01.05 11:46	close	170	1.17	1.20451	1.19570	1.21570	-148.59	11555.41
337	2018.01.05 11:46	close	169	1.17	1.20451	1.19630	1.21630	-221.13	11334.28
338	2018.01.05 11:46	close	168	1.17	1.20451	1.19653	1.21653	-248.04	11086.24
339	2018.01.05 11:46	close	167	1.17	1.20451	1.19688	1.21688	-290.16	10796.08
340	2018.01.05 11:46	close	166	1.17	1.20451	1.19704	1.21704	-307.71	10488.37
341	2018.01.09 00:55	sell	171	1.05	1.19695	1.20701	1.18701
342	2018.01.09 02:35	sell	172	1.05	1.19723	1.20725	1.18725
343	2018.01.09 03:26	close	172	1.05	1.19608	1.20725	1.18725	113.40	10601.77
344	2018.01.09 03:26	close	171	1.05	1.19608	1.20701	1.18701	84.00	10685.77
345	2018.01.09 23:00	sell	173	1.07	1.19375	1.20379	1.18379
346	2018.01.10 01:25	close	173	1.07	1.19324	1.20379	1.18379	54.15	10739.93
347	2018.01.10 23:30	buy	174	1.07	1.19505	1.18502	1.20502
348	2018.01.10 23:40	buy	175	1.07	1.19490	1.18489	1.20489
349	2018.01.11 00:01	buy	176	1.07	1.19485	1.18471	1.20471
350	2018.01.11 01:20	close	176	1.07	1.19540	1.18471	1.20471	51.36	10791.29
351	2018.01.11 01:20	close	175	1.07	1.19540	1.18489	1.20489	11.95	10803.24
352	2018.01.11 01:20	close	174	1.07	1.19540	1.18502	1.20502	-4.10	10799.14
353	2018.01.12 03:50	buy	177	1.08	1.20470	1.19468	1.21468
354	2018.01.12 03:55	buy	178	1.08	1.20450	1.19446	1.21446
355	2018.01.12 04:05	buy	179	1.08	1.20433	1.19428	1.21428
356	2018.01.12 05:20	close	179	1.08	1.20525	1.19428	1.21428	91.80	10890.94
357	2018.01.12 05:20	close	178	1.08	1.20525	1.19446	1.21446	73.44	10964.38
358	2018.01.12 05:20	close	177	1.08	1.20525	1.19468	1.21468	51.84	11016.22
359	2018.01.16 01:55	buy	180	1.10	1.22643	1.21640	1.23640
360	2018.01.16 03:00	buy	181	1.10	1.22622	1.21621	1.23621
361	2018.01.16 03:05	buy	182	1.10	1.22587	1.21583	1.23583
362	2018.01.16 03:10	buy	183	1.10	1.22556	1.21552	1.23552
363	2018.01.16 03:15	buy	184	1.10	1.22506	1.21504	1.23504
364	2018.01.16 04:20	close	184	1.10	1.22683	1.21504	1.23504	187.00	11203.22
365	2018.01.16 04:20	close	183	1.10	1.22683	1.21552	1.23552	132.00	11335.22
366	2018.01.16 04:20	close	182	1.10	1.22683	1.21583	1.23583	97.90	11433.12
367	2018.01.16 04:20	close	181	1.10	1.22683	1.21621	1.23621	59.40	11492.52
368	2018.01.16 04:20	close	180	1.10	1.22683	1.21640	1.23640	36.30	11528.82
369	2018.01.16 23:05	buy	185	1.15	1.22653	1.21650	1.23650
370	2018.01.16 23:15	buy	186	1.15	1.22628	1.21625	1.23625
371	2018.01.16 23:40	buy	187	1.15	1.22612	1.21611	1.23611
372	2018.01.16 23:45	buy	188	1.15	1.22597	1.21595	1.23595
373	2018.01.16 23:50	buy	189	1.15	1.22560	1.21558	1.23558
374	2018.01.17 01:37	close	189	1.15	1.22710	1.21558	1.23558	152.25	11681.07
375	2018.01.17 01:37	close	188	1.15	1.22710	1.21595	1.23595	109.70	11790.77
376	2018.01.17 01:37	close	187	1.15	1.22710	1.21611	1.23611	92.45	11883.22
377	2018.01.17 01:37	close	186	1.15	1.22710	1.21625	1.23625	74.05	11957.26
378	2018.01.17 01:37	close	185	1.15	1.22710	1.21650	1.23650	45.30	12002.56
379	2018.01.18 02:15	sell	190	1.20	1.22006	1.23009	1.21009
380	2018.01.18 02:39	close	190	1.20	1.21906	1.23009	1.21009	111.60	12114.16
381	2018.01.19 01:50	buy	191	1.21	1.22380	1.21376	1.23376
382	2018.01.19 01:55	buy	192	1.21	1.22353	1.21351	1.23351
383	2018.01.19 02:18	close	192	1.21	1.22467	1.21351	1.23351	129.47	12243.63
384	2018.01.19 02:18	close	191	1.21	1.22467	1.21376	1.23376	96.80	12340.43
385	2018.01.19 02:55	buy	193	1.23	1.22339	1.21336	1.23336
386	2018.01.19 03:17	close	193	1.23	1.22439	1.21336	1.23336	114.39	12454.82
387	2018.01.23 01:05	buy	194	1.25	1.22588	1.21581	1.23581
388	2018.01.23 01:15	buy	195	1.25	1.22569	1.21566	1.23566
389	2018.01.23 01:30	buy	196	1.25	1.22558	1.21553	1.23553
390	2018.01.23 02:32	close	196	1.25	1.22672	1.21553	1.23553	133.75	12588.57
391	2018.01.23 02:32	close	195	1.25	1.22672	1.21566	1.23566	120.00	12708.57
392	2018.01.23 02:32	close	194	1.25	1.22672	1.21581	1.23581	96.25	12804.82
393	2018.01.24 01:05	buy	197	1.28	1.22968	1.21965	1.23965
394	2018.01.24 01:20	buy	198	1.28	1.22950	1.21944	1.23944
395	2018.01.24 01:35	close	198	1.28	1.23026	1.21944	1.23944	88.32	12893.14
396	2018.01.24 01:35	close	197	1.28	1.23026	1.21965	1.23965	65.28	12958.42
397	2018.01.25 01:05	buy	199	1.30	1.24002	1.22995	1.24995
398	2018.01.25 01:15	buy	200	1.30	1.23969	1.22964	1.24964
399	2018.01.25 01:25	buy	201	1.30	1.23952	1.22947	1.24947
400	2018.01.25 01:35	buy	202	1.30	1.23938	1.22934	1.24934
401	2018.01.25 01:50	buy	203	1.30	1.23916	1.22913	1.24913
402	2018.01.25 03:50	close	203	1.30	1.24055	1.22913	1.24913	171.60	13130.02
403	2018.01.25 03:50	close	202	1.30	1.24055	1.22934	1.24934	143.00	13273.02
404	2018.01.25 03:50	close	201	1.30	1.24055	1.22947	1.24947	124.80	13397.82
405	2018.01.25 03:50	close	200	1.30	1.24055	1.22964	1.24964	102.70	13500.52
406	2018.01.25 03:50	close	199	1.30	1.24055	1.22995	1.24995	59.80	13560.32
407	2018.01.25 23:45	buy	204	1.36	1.23946	1.22938	1.24938
408	2018.01.25 23:55	buy	205	1.36	1.23931	1.22924	1.24924
409	2018.01.26 00:25	buy	206	1.36	1.23910	1.22908	1.24908
410	2018.01.26 00:30	buy	207	1.36	1.23858	1.22832	1.24832
411	2018.01.26 00:35	buy	208	1.36	1.23843	1.22827	1.24827
412	2018.01.26 02:21	close	208	1.36	1.23998	1.22827	1.24827	201.28	13761.60
413	2018.01.26 02:21	close	207	1.36	1.23998	1.22832	1.24832	180.88	13942.48
414	2018.01.26 02:21	close	206	1.36	1.23998	1.22908	1.24908	110.16	14052.64
415	2018.01.26 02:21	close	205	1.36	1.23998	1.22924	1.24924	67.17	14119.81
416	2018.01.26 02:21	close	204	1.36	1.23998	1.22938	1.24938	46.77	14166.58
417	2018.01.30 03:40	sell	209	1.42	1.23854	1.24859	1.22859
418	2018.01.30 03:45	sell	210	1.42	1.23867	1.24871	1.22871
419	2018.01.30 04:24	close	210	1.42	1.23761	1.24871	1.22871	140.58	14307.16
420	2018.01.30 04:24	close	209	1.42	1.23761	1.24859	1.22859	122.12	14429.28
421	2018.02.02 00:45	buy	211	1.44	1.25056	1.24043	1.26043
422	2018.02.02 00:50	buy	212	1.44	1.25041	1.24031	1.26031
423	2018.02.02 01:53	close	212	1.44	1.25150	1.24031	1.26031	146.88	14576.16
424	2018.02.02 01:53	close	211	1.44	1.25150	1.24043	1.26043	125.28	14701.44
425	2018.02.02 02:25	buy	213	1.47	1.25018	1.24014	1.26014
426	2018.02.02 02:30	buy	214	1.47	1.25005	1.24001	1.26001
427	2018.02.02 03:20	buy	215	1.47	1.24981	1.23978	1.25978
428	2018.02.02 03:29	close	215	1.47	1.25101	1.23978	1.25978	166.11	14867.55
429	2018.02.02 03:29	close	214	1.47	1.25101	1.24001	1.26001	130.83	14998.38
430	2018.02.02 03:29	close	213	1.47	1.25101	1.24014	1.26014	111.72	15110.10
431	2018.02.02 03:50	buy	216	1.51	1.24930	1.23929	1.25929
432	2018.02.02 04:32	close	216	1.51	1.25030	1.23929	1.25929	140.43	15250.53
433	2018.02.07 01:15	sell	217	1.53	1.23835	1.24843	1.22843
434	2018.02.07 01:25	sell	218	1.53	1.23850	1.24856	1.22856
435	2018.02.07 02:50	sell	219	1.53	1.23876	1.24881	1.22881
436	2018.02.07 02:55	sell	220	1.53	1.23914	1.24921	1.22921
437	2018.02.07 08:50	sell	221	1.53	1.23958	1.24966	1.22966
438	2018.02.07 10:00	close	221	1.53	1.23787	1.24966	1.22966	250.92	15501.45
439	2018.02.07 10:00	close	220	1.53	1.23787	1.24921	1.22921	183.60	15685.05
440	2018.02.07 10:00	close	219	1.53	1.23787	1.24881	1.22881	125.46	15810.51
441	2018.02.07 10:00	close	218	1.53	1.23787	1.24856	1.22856	85.68	15896.19
442	2018.02.07 10:00	close	217	1.53	1.23787	1.24843	1.22843	62.73	15958.92
443	2018.02.08 01:50	sell	222	1.60	1.22655	1.23656	1.21656
444	2018.02.08 02:00	sell	223	1.60	1.22699	1.23703	1.21703
445	2018.02.08 02:05	sell	224	1.60	1.22726	1.23731	1.21731
446	2018.02.08 03:25	sell	225	1.60	1.22751	1.23756	1.21756
447	2018.02.08 03:30	sell	226	1.60	1.22775	1.23780	1.21780
448	2018.02.08 06:15	close	226	1.60	1.22673	1.23780	1.21780	152.00	16110.92
449	2018.02.08 06:15	close	225	1.60	1.22673	1.23756	1.21756	113.60	16224.52
450	2018.02.08 06:15	close	224	1.60	1.22673	1.23731	1.21731	73.60	16298.12
451	2018.02.08 06:15	close	223	1.60	1.22673	1.23703	1.21703	30.40	16328.52
452	2018.02.08 06:15	close	222	1.60	1.22673	1.23656	1.21656	-40.00	16288.52
453	2018.02.09 01:15	sell	227	1.63	1.22543	1.23546	1.21546
454	2018.02.09 01:20	sell	228	1.63	1.22586	1.23590	1.21590
455	2018.02.09 01:25	sell	229	1.63	1.22621	1.23625	1.21625
456	2018.02.09 04:11	close	229	1.63	1.22483	1.23625	1.21625	213.53	16502.05
457	2018.02.09 04:11	close	228	1.63	1.22483	1.23590	1.21590	156.48	16658.53
458	2018.02.09 04:11	close	227	1.63	1.22483	1.23546	1.21546	86.39	16744.92
459	2018.02.09 23:35	sell	230	1.67	1.22460	1.23464	1.21464
460	2018.02.09 23:50	sell	231	1.67	1.22476	1.23486	1.21486
461	2018.02.09 23:50	close	231	1.67	1.22486	1.23486	1.21486	-28.39	16716.53
462	2018.02.09 23:50	close	230	1.67	1.22486	1.23464	1.21464	-55.11	16661.42
463	2018.02.13 00:10	buy	232	1.67	1.22915	1.21895	1.23895
464	2018.02.13 00:35	buy	233	1.67	1.22904	1.21896	1.23896
465	2018.02.13 01:05	close	233	1.67	1.22964	1.21896	1.23896	88.51	16749.93
466	2018.02.13 01:05	close	232	1.67	1.22964	1.21895	1.23895	70.14	16820.07
467	2018.02.13 23:50	buy	234	1.68	1.23520	1.22515	1.24515
468	2018.02.13 23:55	buy	235	1.68	1.23509	1.22501	1.24501
469	2018.02.14 00:45	buy	236	1.68	1.23499	1.22484	1.24484
470	2018.02.14 02:20	close	236	1.68	1.23565	1.22484	1.24484	99.12	16919.19
471	2018.02.14 02:20	close	235	1.68	1.23565	1.22501	1.24501	64.50	16983.69
472	2018.02.14 02:20	close	234	1.68	1.23565	1.22515	1.24515	46.02	17029.70
473	2018.02.15 02:50	buy	237	1.70	1.24493	1.23487	1.25487
474	2018.02.15 03:06	close	237	1.70	1.24593	1.23487	1.25487	158.10	17187.80
475	2018.02.15 23:05	buy	238	1.72	1.24999	1.23996	1.25996
476	2018.02.15 23:10	buy	239	1.72	1.24976	1.23973	1.25973
477	2018.02.15 23:30	buy	240	1.72	1.24963	1.23957	1.25957
478	2018.02.15 23:50	close	240	1.72	1.25083	1.23957	1.25957	194.36	17382.16
479	2018.02.15 23:50	close	239	1.72	1.25083	1.23973	1.25973	172.00	17554.16
480	2018.02.15 23:50	close	238	1.72	1.25083	1.23996	1.25996	132.44	17686.60
481	2018.02.16 01:05	buy	241	1.77	1.24984	1.23978	1.25978
482	2018.02.16 03:05	close	241	1.77	1.25084	1.23978	1.25978	164.61	17851.21
483	2018.02.20 00:35	sell	242	1.79	1.24087	1.25101	1.23101
484	2018.02.20 00:40	sell	243	1.79	1.24090	1.25103	1.23103
485	2018.02.20 01:05	sell	244	1.79	1.24111	1.25116	1.23116
486	2018.02.20 01:43	close	244	1.79	1.23994	1.25116	1.23116	196.90	18048.11
487	2018.02.20 01:43	close	243	1.79	1.23994	1.25103	1.23103	159.31	18207.42
488	2018.02.20 01:43	close	242	1.79	1.23994	1.25101	1.23101	153.94	18361.36
489	2018.02.20 02:55	sell	245	1.84	1.24105	1.25106	1.23106
490	2018.02.20 03:10	close	245	1.84	1.24003	1.25106	1.23106	174.80	18536.16
491	2018.02.21 02:10	sell	246	1.85	1.23387	1.24392	1.22392
492	2018.02.21 02:35	sell	247	1.85	1.23419	1.24424	1.22424
493	2018.02.21 02:40	sell	248	1.85	1.23439	1.24444	1.22444
494	2018.02.21 03:10	close	248	1.85	1.23315	1.24444	1.22444	216.45	18752.61
495	2018.02.21 03:10	close	247	1.85	1.23315	1.24424	1.22424	179.45	18932.06
496	2018.02.21 03:10	close	246	1.85	1.23315	1.24392	1.22392	120.25	19052.31
497	2018.02.22 03:40	sell	249	1.91	1.22826	1.23832	1.21832
498	2018.02.22 05:45	close	249	1.91	1.22734	1.23832	1.21832	162.35	19214.66
499	2018.02.23 02:00	buy	250	1.92	1.23259	1.22254	1.24254
500	2018.02.23 02:05	buy	251	1.92	1.23239	1.22235	1.24235
501	2018.02.23 03:15	buy	252	1.92	1.23211	1.22208	1.24208
502	2018.02.23 03:20	buy	253	1.92	1.23193	1.22187	1.24187
503	2018.02.23 04:25	buy	254	1.92	1.23175	1.22169	1.24169
504	2018.02.23 06:48	close	254	1.92	1.23015	1.22169	1.24169	-320.64	18894.02
505	2018.02.23 06:48	close	253	1.92	1.23015	1.22187	1.24187	-355.20	18538.82
506	2018.02.23 06:48	close	252	1.92	1.23015	1.22208	1.24208	-389.76	18149.06
507	2018.02.23 06:48	close	251	1.92	1.23015	1.22235	1.24235	-443.52	17705.54
508	2018.02.23 06:48	close	250	1.92	1.23015	1.22254	1.24254	-481.92	17223.62
509	2018.02.26 23:20	sell	255	1.72	1.23160	1.24162	1.22162
510	2018.02.26 23:35	sell	256	1.72	1.23186	1.24191	1.22191
511	2018.02.27 01:05	close	256	1.72	1.23116	1.24191	1.22191	119.73	17343.35
512	2018.02.27 01:05	close	255	1.72	1.23116	1.24162	1.22162	75.01	17418.36
513	2018.02.28 01:40	sell	257	1.74	1.22376	1.23380	1.21380
514	2018.02.28 01:59	close	257	1.74	1.22275	1.23380	1.21380	163.56	17581.92
515	2018.03.02 02:15	buy	258	1.76	1.22624	1.21620	1.23620
516	2018.03.02 02:42	close	258	1.76	1.22724	1.21620	1.23620	163.68	17745.60
517	2018.03.02 23:30	buy	259	1.77	1.23257	1.22253	1.24253
518	2018.03.02 23:50	close	259	1.77	1.23274	1.22253	1.24253	17.70	17763.30
519	2018.03.07 02:55	buy	260	1.78	1.24131	1.23128	1.25128
520	2018.03.07 04:30	buy	261	1.78	1.24110	1.23106	1.25106
521	2018.03.07 07:41	close	261	1.78	1.24221	1.23106	1.25106	185.12	17948.42
522	2018.03.07 07:41	close	260	1.78	1.24221	1.23128	1.25128	147.74	18096.16
523	2018.03.08 02:55	buy	262	1.81	1.24087	1.23084	1.25084
524	2018.03.08 03:15	buy	263	1.81	1.24047	1.23043	1.25043
525	2018.03.08 03:20	buy	264	1.81	1.24018	1.23016	1.25016
526	2018.03.08 03:30	buy	265	1.81	1.24000	1.22995	1.24995
527	2018.03.08 03:35	buy	266	1.81	1.23986	1.22981	1.24981
528	2018.03.08 09:40	close	266	1.81	1.24117	1.22981	1.24981	224.44	18320.60
529	2018.03.08 09:40	close	265	1.81	1.24117	1.22995	1.24995	199.10	18519.70
530	2018.03.08 09:40	close	264	1.81	1.24117	1.23016	1.25016	166.52	18686.22
531	2018.03.08 09:40	close	263	1.81	1.24117	1.23043	1.25043	114.03	18800.25
532	2018.03.08 09:40	close	262	1.81	1.24117	1.23084	1.25084	41.63	18841.88
533	2018.03.09 02:50	sell	267	1.88	1.23153	1.24157	1.22157
534	2018.03.09 03:03	close	267	1.88	1.23053	1.24157	1.22157	174.84	19016.72
535	2018.03.13 00:01	buy	268	1.90	1.23409	1.22385	1.24385
536	2018.03.13 00:05	buy	269	1.90	1.23373	1.22350	1.24350
537	2018.03.13 00:20	buy	270	1.90	1.23365	1.22352	1.24352
538	2018.03.13 00:35	buy	271	1.90	1.23356	1.22346	1.24346
539	2018.03.13 01:00	buy	272	1.90	1.23350	1.22340	1.24340
540	2018.03.13 02:20	close	272	1.90	1.23363	1.22340	1.24340	11.40	19028.12
541	2018.03.13 02:20	close	271	1.90	1.23363	1.22346	1.24346	0.00	19028.12
542	2018.03.13 02:20	close	270	1.90	1.23363	1.22352	1.24352	-17.10	19011.02
543	2018.03.13 02:20	close	269	1.90	1.23363	1.22350	1.24350	-32.30	18978.72
544	2018.03.13 02:20	close	268	1.90	1.23363	1.22385	1.24385	-100.70	18878.02
545	2018.03.13 23:00	buy	273	1.89	1.23855	1.22852	1.24852
546	2018.03.14 00:30	close	273	1.89	1.23956	1.22852	1.24852	157.61	19035.63
547	2018.03.14 02:25	buy	274	1.90	1.23909	1.22903	1.24903
548	2018.03.14 03:15	close	274	1.90	1.23954	1.22903	1.24903	72.20	19107.83
549	2018.03.14 23:10	buy	275	1.91	1.23689	1.22687	1.24687
550	2018.03.14 23:15	buy	276	1.91	1.23676	1.22671	1.24671
551	2018.03.14 23:20	buy	277	1.91	1.23664	1.22660	1.24660
552	2018.03.15 02:10	close	277	1.91	1.23698	1.22660	1.24660	-9.23	19098.60
553	2018.03.15 02:10	close	276	1.91	1.23698	1.22671	1.24671	-32.15	19066.46
554	2018.03.15 02:10	close	275	1.91	1.23698	1.22687	1.24687	-56.98	19009.48
555	2018.03.16 03:55	sell	278	1.90	1.23093	1.24094	1.22094
556	2018.03.16 04:04	close	278	1.90	1.22993	1.24094	1.22094	176.70	19186.18
557	2018.03.19 23:00	buy	279	1.92	1.23401	1.22399	1.24399
558	2018.03.19 23:05	buy	280	1.92	1.23383	1.22379	1.24379
559	2018.03.19 23:10	buy	281	1.92	1.23365	1.22362	1.24362
560	2018.03.20 00:35	buy	282	1.92	1.23346	1.22338	1.24338
561	2018.03.20 01:05	buy	283	1.92	1.23334	1.22328	1.24328
562	2018.03.20 02:05	close	283	1.92	1.23381	1.22328	1.24328	76.80	19262.98
563	2018.03.20 02:05	close	282	1.92	1.23381	1.22338	1.24338	53.76	19316.74
564	2018.03.20 02:05	close	281	1.92	1.23381	1.22362	1.24362	-3.09	19313.65
565	2018.03.20 02:05	close	280	1.92	1.23381	1.22379	1.24379	-37.65	19276.00
566	2018.03.20 02:05	close	279	1.92	1.23381	1.22399	1.24399	-72.21	19203.79
567	2018.03.21 02:30	sell	284	1.92	1.22489	1.23491	1.21491
568	2018.03.21 03:15	sell	285	1.92	1.22517	1.23520	1.21520
569	2018.03.21 03:30	sell	286	1.92	1.22545	1.23550	1.21550
570	2018.03.21 04:00	sell	287	1.92	1.22562	1.23566	1.21566
571	2018.03.21 04:20	sell	288	1.92	1.22580	1.23584	1.21584
572	2018.03.21 10:06	close	288	1.92	1.22739	1.23584	1.21584	-318.72	18885.07
573	2018.03.21 10:06	close	287	1.92	1.22739	1.23566	1.21566	-353.28	18531.79
574	2018.03.21 10:06	close	286	1.92	1.22739	1.23550	1.21550	-385.92	18145.87
575	2018.03.21 10:06	close	285	1.92	1.22739	1.23520	1.21520	-439.68	17706.19
576	2018.03.21 10:06	close	284	1.92	1.22739	1.23491	1.21491	-493.44	17212.75
577	2018.03.21 23:10	sell	289	1.72	1.23492	1.24494	1.22494
578	2018.03.21 23:58	close	289	1.72	1.23392	1.24494	1.22494	159.96	17372.71
579	2018.03.22 23:45	buy	290	1.74	1.23062	1.22058	1.24058
580	2018.03.22 23:50	buy	291	1.74	1.23043	1.22039	1.24039
581	2018.03.22 23:55	buy	292	1.74	1.23023	1.22019	1.24019
582	2018.03.23 01:15	close	292	1.74	1.23124	1.22019	1.24019	145.10	17517.81
583	2018.03.23 01:15	close	291	1.74	1.23124	1.22039	1.24039	110.30	17628.11
584	2018.03.23 01:15	close	290	1.74	1.23124	1.22058	1.24058	77.24	17705.35
585	2018.03.23 23:05	buy	293	1.77	1.23538	1.22531	1.24531
586	2018.03.23 23:50	close	293	1.77	1.23563	1.22531	1.24531	31.86	17737.21
587	2018.03.27 00:01	buy	294	1.77	1.24483	1.23466	1.25466
588	2018.03.27 00:10	buy	295	1.77	1.24465	1.23460	1.25460
589	2018.03.27 01:55	close	295	1.77	1.24502	1.23460	1.25460	53.10	17790.31
590	2018.03.27 01:55	close	294	1.77	1.24502	1.23466	1.25466	21.24	17811.55
591	2018.03.29 01:45	sell	296	1.78	1.23130	1.24135	1.22135
592	2018.03.29 03:10	close	296	1.78	1.23030	1.24135	1.22135	165.54	17977.09
593	2018.04.03 03:30	sell	297	1.80	1.23004	1.24009	1.22009
594	2018.04.03 03:45	sell	298	1.80	1.23019	1.24023	1.22023
595	2018.04.03 04:00	sell	299	1.80	1.23033	1.24036	1.22036
596	2018.04.03 04:15	sell	300	1.80	1.23068	1.24070	1.22070
597	2018.04.03 06:05	sell	301	1.80	1.23106	1.24110	1.22110
598	2018.04.03 09:54	close	301	1.80	1.23247	1.24110	1.22110	-266.40	17710.69
599	2018.04.03 09:54	close	300	1.80	1.23247	1.24070	1.22070	-334.80	17375.89
600	2018.04.03 09:54	close	299	1.80	1.23247	1.24036	1.22036	-397.80	16978.09
601	2018.04.03 09:54	close	298	1.80	1.23247	1.24023	1.22023	-423.00	16555.09
602	2018.04.03 09:54	close	297	1.80	1.23247	1.24009	1.22009	-450.00	16105.09
603	2018.04.04 02:50	sell	302	1.61	1.22749	1.23751	1.21751
604	2018.04.04 02:55	sell	303	1.61	1.22776	1.23779	1.21779
605	2018.04.04 05:05	sell	304	1.61	1.22801	1.23805	1.21805
606	2018.04.04 05:10	sell	305	1.61	1.22833	1.23836	1.21836
607	2018.04.04 05:15	sell	306	1.61	1.22862	1.23863	1.21863
608	2018.04.04 09:04	close	306	1.61	1.22704	1.23863	1.21863	243.11	16348.20
609	2018.04.04 09:04	close	305	1.61	1.22704	1.23836	1.21836	196.42	16544.62
610	2018.04.04 09:04	close	304	1.61	1.22704	1.23805	1.21805	144.90	16689.52
611	2018.04.04 09:04	close	303	1.61	1.22704	1.23779	1.21779	104.65	16794.17
612	2018.04.04 09:04	close	302	1.61	1.22704	1.23751	1.21751	61.18	16855.35
613	2018.04.05 01:45	sell	307	1.69	1.22851	1.23855	1.21855
614	2018.04.05 03:00	sell	308	1.69	1.22872	1.23876	1.21876
615	2018.04.05 03:05	sell	309	1.69	1.22885	1.23890	1.21890
616	2018.04.05 04:30	close	309	1.69	1.22828	1.23890	1.21890	84.50	16939.85
617	2018.04.05 04:30	close	308	1.69	1.22828	1.23876	1.21876	62.53	17002.38
618	2018.04.05 04:30	close	307	1.69	1.22828	1.23855	1.21855	27.04	17029.42
619	2018.04.05 23:50	sell	310	1.70	1.22402	1.23407	1.21407
620	2018.04.06 00:01	sell	311	1.70	1.22392	1.23419	1.21419
621	2018.04.06 00:40	sell	312	1.70	1.22395	1.23412	1.21412
622	2018.04.06 01:40	sell	313	1.70	1.22420	1.23423	1.21423
623	2018.04.06 01:55	sell	314	1.70	1.22438	1.23444	1.21444
624	2018.04.06 06:20	close	314	1.70	1.22489	1.23444	1.21444	-98.60	16930.82
625	2018.04.06 06:20	close	313	1.70	1.22489	1.23423	1.21423	-129.20	16801.62
626	2018.04.06 06:20	close	312	1.70	1.22489	1.23412	1.21412	-171.70	16629.92
627	2018.04.06 06:20	close	311	1.70	1.22489	1.23419	1.21419	-176.80	16453.12
628	2018.04.06 06:20	close	310	1.70	1.22489	1.23407	1.21407	-148.56	16304.55
629	2018.04.06 23:30	buy	315	1.63	1.22816	1.21811	1.23811
630	2018.04.06 23:50	close	315	1.63	1.22801	1.21811	1.23811	-35.86	16268.69
631	2018.04.10 03:00	buy	316	1.63	1.23209	1.22207	1.24207
632	2018.04.10 04:50	buy	317	1.63	1.23188	1.22184	1.24184
633	2018.04.10 05:00	buy	318	1.63	1.23171	1.22168	1.24168
634	2018.04.10 05:05	buy	319	1.63	1.23151	1.22147	1.24147
635	2018.04.10 05:15	buy	320	1.63	1.23114	1.22109	1.24109
636	2018.04.10 08:00	close	320	1.63	1.23187	1.22109	1.24109	107.58	16376.27
637	2018.04.10 08:00	close	319	1.63	1.23187	1.22147	1.24147	47.27	16423.54
638	2018.04.10 08:00	close	318	1.63	1.23187	1.22168	1.24168	14.67	16438.21
639	2018.04.10 08:00	close	317	1.63	1.23187	1.22184	1.24184	-13.04	16425.17
640	2018.04.10 08:00	close	316	1.63	1.23187	1.22207	1.24207	-47.27	16377.90
641	2018.04.13 03:20	sell	321	1.64	1.23318	1.24320	1.22320
642	2018.04.13 05:03	close	321	1.64	1.23218	1.24320	1.22320	152.52	16530.42
643	2018.04.17 23:15	sell	322	1.65	1.23735	1.24739	1.22739
644	2018.04.17 23:25	sell	323	1.65	1.23747	1.24751	1.22751
645	2018.04.18 05:20	sell	324	1.65	1.23768	1.24772	1.22772
646	2018.04.18 05:45	sell	325	1.65	1.23784	1.24788	1.22788
647	2018.04.18 06:00	sell	326	1.65	1.23800	1.24802	1.22802
648	2018.04.18 08:20	close	326	1.65	1.23745	1.24802	1.22802	79.20	16609.62
649	2018.04.18 08:20	close	325	1.65	1.23745	1.24788	1.22788	52.80	16662.42
650	2018.04.18 08:20	close	324	1.65	1.23745	1.24772	1.22772	26.40	16688.82
651	2018.04.18 08:20	close	323	1.65	1.23745	1.24751	1.22751	2.66	16691.48
652	2018.04.18 08:20	close	322	1.65	1.23745	1.24739	1.22739	-17.14	16674.34
653	2018.04.20 23:25	sell	327	1.67	1.22882	1.23886	1.21886
654	2018.04.20 23:45	sell	328	1.67	1.22915	1.23922	1.21922
655	2018.04.20 23:50	close	328	1.67	1.22891	1.23922	1.21922	28.39	16702.73
656	2018.04.20 23:50	close	327	1.67	1.22891	1.23886	1.21886	-26.72	16676.01
657	2018.04.24 01:40	sell	329	1.67	1.22097	1.23099	1.21099
658	2018.04.24 04:10	close	329	1.67	1.21995	1.23099	1.21099	158.65	16834.66
659	2018.04.25 02:20	sell	330	1.68	1.22351	1.23356	1.21356
660	2018.04.25 02:30	sell	331	1.68	1.22368	1.23371	1.21371
661	2018.04.25 03:25	close	331	1.68	1.22301	1.23371	1.21371	100.80	16935.46
662	2018.04.25 03:25	close	330	1.68	1.22301	1.23356	1.21356	72.24	17007.70
663	2018.04.26 02:00	sell	332	1.70	1.21687	1.22690	1.20690
664	2018.04.26 02:15	sell	333	1.70	1.21709	1.22713	1.20713
665	2018.04.26 03:15	sell	334	1.70	1.21723	1.22727	1.20727
666	2018.04.26 03:40	sell	335	1.70	1.21740	1.22743	1.20743
667	2018.04.26 03:45	sell	336	1.70	1.21765	1.22769	1.20769
668	2018.04.26 10:47	close	336	1.70	1.21625	1.22769	1.20769	226.10	17233.80
669	2018.04.26 10:47	close	335	1.70	1.21625	1.22743	1.20743	183.60	17417.40
670	2018.04.26 10:47	close	334	1.70	1.21625	1.22727	1.20727	154.70	17572.10
671	2018.04.26 10:47	close	333	1.70	1.21625	1.22713	1.20713	130.90	17703.00
672	2018.04.26 10:47	close	332	1.70	1.21625	1.22690	1.20690	93.50	17796.50
673	2018.04.27 01:20	sell	337	1.78	1.21067	1.22072	1.20072
674	2018.04.27 01:35	sell	338	1.78	1.21087	1.22092	1.20092
675	2018.04.27 04:34	close	338	1.78	1.20976	1.22092	1.20092	185.12	17981.62
676	2018.04.27 04:34	close	337	1.78	1.20976	1.22072	1.20072	149.52	18131.14
677	2018.05.01 02:05	sell	339	1.81	1.20808	1.21812	1.19812
678	2018.05.01 02:35	sell	340	1.81	1.20823	1.21826	1.19826
679	2018.05.01 02:50	sell	341	1.81	1.20836	1.21840	1.19840
680	2018.05.01 04:20	close	341	1.81	1.20745	1.21840	1.19840	152.04	18283.18
681	2018.05.01 04:20	close	340	1.81	1.20745	1.21826	1.19826	128.51	18411.69
682	2018.05.01 04:20	close	339	1.81	1.20745	1.21812	1.19812	101.36	18513.05
683	2018.05.02 03:20	sell	342	1.85	1.19973	1.20975	1.18975
684	2018.05.02 04:30	sell	343	1.85	1.19989	1.20992	1.18992
685	2018.05.02 04:55	sell	344	1.85	1.20020	1.21023	1.19023
686	2018.05.02 05:00	sell	345	1.85	1.20061	1.21065	1.19065
687	2018.05.02 05:25	sell	346	1.85	1.20081	1.21082	1.19082
688	2018.05.02 08:10	close	346	1.85	1.19998	1.21082	1.19082	140.60	18653.65
689	2018.05.02 08:10	close	345	1.85	1.19998	1.21065	1.19065	103.60	18757.25
690	2018.05.02 08:10	close	344	1.85	1.19998	1.21023	1.19023	27.75	18785.00
691	2018.05.02 08:10	close	343	1.85	1.19998	1.20992	1.18992	-29.60	18755.40
692	2018.05.02 08:10	close	342	1.85	1.19998	1.20975	1.18975	-59.20	18696.20
693	2018.05.03 01:05	sell	347	1.87	1.19573	1.20578	1.18578
694	2018.05.03 01:15	sell	348	1.87	1.19588	1.20594	1.18594
695	2018.05.03 02:20	close	348	1.87	1.19517	1.20594	1.18594	119.68	18815.88
696	2018.05.03 02:20	close	347	1.87	1.19517	1.20578	1.18578	91.63	18907.51
697	2018.05.04 23:40	sell	349	1.89	1.19611	1.20614	1.18614
698	2018.05.04 23:45	sell	350	1.89	1.19633	1.20639	1.18639
699	2018.05.04 23:50	close	350	1.89	1.19645	1.20639	1.18639	-35.91	18871.60
700	2018.05.04 23:50	close	349	1.89	1.19645	1.20614	1.18614	-77.49	18794.11
701	2018.05.08 02:40	sell	351	1.88	1.19307	1.20309	1.18309
702	2018.05.08 02:55	sell	352	1.88	1.19343	1.20347	1.18347
703	2018.05.08 03:20	sell	353	1.88	1.19366	1.20367	1.18367
704	2018.05.08 04:33	close	353	1.88	1.19238	1.20367	1.18367	227.48	19021.59
705	2018.05.08 04:33	close	352	1.88	1.19238	1.20347	1.18347	184.24	19205.83
706	2018.05.08 04:33	close	351	1.88	1.19238	1.20309	1.18309	116.56	19322.39
707	2018.05.09 02:45	sell	354	1.93	1.18671	1.19674	1.17674
708	2018.05.09 03:20	sell	355	1.93	1.18695	1.19701	1.17701
709	2018.05.09 03:48	close	355	1.93	1.18583	1.19701	1.17701	202.65	19525.04
710	2018.05.09 03:48	close	354	1.93	1.18583	1.19674	1.17674	156.33	19681.37
711	2018.05.10 23:40	buy	356	1.97	1.19178	1.18174	1.20174
712	2018.05.10 23:45	buy	357	1.97	1.19151	1.18147	1.20147
713	2018.05.11 03:05	buy	358	1.97	1.19136	1.18132	1.20132
714	2018.05.11 04:00	close	358	1.97	1.19230	1.18132	1.20132	171.39	19852.76
715	2018.05.11 04:00	close	357	1.97	1.19230	1.18147	1.20147	120.94	19973.69
716	2018.05.11 04:00	close	356	1.97	1.19230	1.18174	1.20174	67.75	20041.44
717	2018.05.11 23:45	buy	359	2.00	1.19417	1.18412	1.20412
718	2018.05.11 23:50	close	359	2.00	1.19403	1.18412	1.20412	-42.00	19999.44
719	2018.05.14 23:05	buy	360	2.00	1.19358	1.18354	1.20354
720	2018.05.14 23:45	buy	361	2.00	1.19331	1.18327	1.20327
721	2018.05.14 23:50	buy	362	2.00	1.19293	1.18290	1.20290
722	2018.05.14 23:55	buy	363	2.00	1.19280	1.18275	1.20275
723	2018.05.15 00:05	buy	364	2.00	1.19249	1.18226	1.20226
724	2018.05.15 03:30	close	364	2.00	1.19349	1.18226	1.20226	186.00	20185.44
725	2018.05.15 03:30	close	363	2.00	1.19349	1.18275	1.20275	102.78	20288.22
726	2018.05.15 03:30	close	362	2.00	1.19349	1.18290	1.20290	76.78	20365.00
727	2018.05.15 03:30	close	361	2.00	1.19349	1.18327	1.20327	0.78	20365.78
728	2018.05.15 03:30	close	360	2.00	1.19349	1.18354	1.20354	-53.22	20312.56
729	2018.05.16 23:15	sell	365	2.03	1.18073	1.19076	1.17076
730	2018.05.17 00:15	sell	366	2.03	1.18108	1.19122	1.17122
731	2018.05.17 00:30	sell	367	2.03	1.18118	1.19135	1.17135
732	2018.05.17 01:15	sell	368	2.03	1.18136	1.19141	1.17141
733	2018.05.17 01:45	sell	369	2.03	1.18151	1.19155	1.17155
734	2018.05.17 05:12	close	369	2.03	1.18338	1.19155	1.17155	-393.82	19918.74
735	2018.05.17 05:12	close	368	2.03	1.18338	1.19141	1.17141	-424.27	19494.47
736	2018.05.17 05:12	close	367	2.03	1.18338	1.19135	1.17135	-460.81	19033.66
737	2018.05.17 05:12	close	366	2.03	1.18338	1.19122	1.17122	-481.11	18552.55
738	2018.05.17 05:12	close	365	2.03	1.18338	1.19076	1.17076	-511.91	18040.65
739	2018.05.18 03:15	sell	370	1.80	1.17989	1.18992	1.16992
740	2018.05.18 03:30	sell	371	1.80	1.18004	1.19006	1.17006
741	2018.05.18 03:50	sell	372	1.80	1.18049	1.19052	1.17052
742	2018.05.18 04:30	sell	373	1.80	1.18068	1.19072	1.17072
743	2018.05.18 06:05	close	373	1.80	1.17980	1.19072	1.17072	145.80	18186.45
744	2018.05.18 06:05	close	372	1.80	1.17980	1.19052	1.17052	111.60	18298.05
745	2018.05.18 06:05	close	371	1.80	1.17980	1.19006	1.17006	30.60	18328.65
746	2018.05.18 06:05	close	370	1.80	1.17980	1.18992	1.16992	3.60	18332.25
747	2018.05.21 23:00	sell	374	1.83	1.17861	1.18864	1.16864
748	2018.05.21 23:10	sell	375	1.83	1.17883	1.18887	1.16887
749	2018.05.21 23:20	sell	376	1.83	1.17895	1.18899	1.16899
750	2018.05.21 23:30	sell	377	1.83	1.17935	1.18938	1.16938
751	2018.05.22 01:30	sell	378	1.83	1.17959	1.18963	1.16963
752	2018.05.22 02:40	close	378	1.83	1.17911	1.18963	1.16963	75.03	18407.28
753	2018.05.22 02:40	close	377	1.83	1.17911	1.18938	1.16938	43.21	18450.48
754	2018.05.22 02:40	close	376	1.83	1.17911	1.18899	1.16899	-29.99	18420.49
755	2018.05.22 02:40	close	375	1.83	1.17911	1.18887	1.16887	-51.95	18368.54
756	2018.05.22 02:40	close	374	1.83	1.17911	1.18864	1.16864	-92.21	18276.32
757	2018.05.24 02:05	sell	379	1.83	1.17064	1.18068	1.16068
758	2018.05.24 02:15	sell	380	1.83	1.17088	1.18091	1.16091
759	2018.05.24 02:20	sell	381	1.83	1.17114	1.18117	1.16117
760	2018.05.24 04:35	close	381	1.83	1.16987	1.18117	1.16117	219.60	18495.92
761	2018.05.24 04:35	close	380	1.83	1.16987	1.18091	1.16091	172.02	18667.94
762	2018.05.24 04:35	close	379	1.83	1.16987	1.18068	1.16068	128.10	18796.04
763	2018.05.25 03:05	sell	382	1.88	1.17240	1.18244	1.16244
764	2018.05.25 04:03	close	382	1.88	1.17139	1.18244	1.16244	176.72	18972.76
765	2018.05.29 01:30	sell	383	1.90	1.16274	1.17279	1.15279
766	2018.05.29 03:15	sell	384	1.90	1.16321	1.17324	1.15324
767	2018.05.29 04:08	close	384	1.90	1.16198	1.17324	1.15324	220.40	19193.16
768	2018.05.29 04:08	close	383	1.90	1.16198	1.17279	1.15279	131.10	19324.26
769	2018.05.30 00:55	sell	385	1.93	1.15464	1.16473	1.14473
770	2018.05.30 01:30	sell	386	1.93	1.15485	1.16489	1.14489
771	2018.05.30 02:27	close	386	1.93	1.15375	1.16489	1.14489	198.79	19523.05
772	2018.05.30 02:27	close	385	1.93	1.15375	1.16473	1.14473	158.26	19681.31
773	2018.05.31 03:05	buy	387	1.97	1.16621	1.15617	1.17617
774	2018.05.31 03:10	buy	388	1.97	1.16595	1.15591	1.17591
775	2018.05.31 03:15	buy	389	1.97	1.16582	1.15576	1.17576
776	2018.05.31 04:05	buy	390	1.97	1.16568	1.15564	1.17564
777	2018.05.31 04:20	buy	391	1.97	1.16556	1.15552	1.17552
778	2018.05.31 06:10	close	391	1.97	1.16650	1.15552	1.17552	171.39	19852.70
779	2018.05.31 06:10	close	390	1.97	1.16650	1.15564	1.17564	147.75	20000.45
780	2018.05.31 06:10	close	389	1.97	1.16650	1.15576	1.17576	120.17	20120.62
781	2018.05.31 06:10	close	388	1.97	1.16650	1.15591	1.17591	94.56	20215.18
782	2018.05.31 06:10	close	387	1.97	1.16650	1.15617	1.17617	43.34	20258.52
783	2018.06.01 02:50	buy	392	2.03	1.16961	1.15957	1.17957
784	2018.06.01 03:00	buy	393	2.03	1.16927	1.15923	1.17923
785	2018.06.01 03:05	buy	394	2.03	1.16904	1.15900	1.17900
786	2018.06.01 03:15	buy	395	2.03	1.16877	1.15873	1.17873
787	2018.06.01 06:00	buy	396	2.03	1.16851	1.15848	1.17848
788	2018.06.01 08:05	close	396	2.03	1.16702	1.15848	1.17848	-316.68	19941.84
789	2018.06.01 08:05	close	395	2.03	1.16702	1.15873	1.17873	-369.46	19572.38
790	2018.06.01 08:05	close	394	2.03	1.16702	1.15900	1.17900	-424.27	19148.11
791	2018.06.01 08:05	close	393	2.03	1.16702	1.15923	1.17923	-470.96	18677.15
792	2018.06.01 08:05	close	392	2.03	1.16702	1.15957	1.17957	-539.98	18137.17
793	2018.06.01 23:40	sell	397	1.81	1.16648	1.17652	1.15652
794	2018.06.01 23:50	close	397	1.81	1.16625	1.17652	1.15652	28.96	18166.13
795	2018.06.04 23:25	buy	398	1.82	1.16942	1.15938	1.17938
796	2018.06.05 03:05	close	398	1.82	1.17015	1.15938	1.17938	100.81	18266.94
797	2018.06.06 03:55	buy	399	1.83	1.17197	1.16190	1.18190
798	2018.06.06 04:30	close	399	1.83	1.17297	1.16190	1.18190	170.19	18437.13
799	2018.06.07 23:00	buy	400	1.84	1.17986	1.16982	1.18982
800	2018.06.07 23:55	buy	401	1.84	1.17970	1.16965	1.18965
801	2018.06.08 02:35	buy	402	1.84	1.17952	1.16948	1.18948
802	2018.06.08 02:50	buy	403	1.84	1.17939	1.16935	1.18935
803	2018.06.08 03:05	close	403	1.84	1.17992	1.16935	1.18935	84.64	18521.77
804	2018.06.08 03:05	close	402	1.84	1.17992	1.16948	1.18948	60.72	18582.49
805	2018.06.08 03:05	close	401	1.84	1.17992	1.16965	1.18965	8.08	18590.57
806	2018.06.08 03:05	close	400	1.84	1.17992	1.16982	1.18982	-21.36	18569.21
807	2018.06.13 03:05	sell	404	1.86	1.17496	1.18500	1.16500
808	2018.06.13 03:40	sell	405	1.86	1.17516	1.18521	1.16521
809	2018.06.13 04:11	close	405	1.86	1.17406	1.18521	1.16521	191.58	18760.79
810	2018.06.13 04:11	close	404	1.86	1.17406	1.18500	1.16500	154.38	18915.17
811	2018.06.14 03:20	buy	406	1.89	1.17955	1.16951	1.18951
812	2018.06.14 03:30	buy	407	1.89	1.17936	1.16931	1.18931
813	2018.06.14 04:35	buy	408	1.89	1.17915	1.16910	1.18910
814	2018.06.14 06:00	close	408	1.89	1.17982	1.16910	1.18910	113.40	19028.57
815	2018.06.14 06:00	close	407	1.89	1.17982	1.16931	1.18931	73.71	19102.28
816	2018.06.14 06:00	close	406	1.89	1.17982	1.16951	1.18951	37.80	19140.08
817	2018.06.15 01:10	sell	409	1.91	1.15814	1.16819	1.14819
818	2018.06.15 01:45	sell	410	1.91	1.15831	1.16836	1.14836
819	2018.06.15 02:22	close	410	1.91	1.15722	1.16836	1.14836	194.82	19334.90
820	2018.06.15 02:22	close	409	1.91	1.15722	1.16819	1.14819	162.35	19497.25
821	2018.06.19 23:05	sell	411	1.95	1.15823	1.16828	1.14828
822	2018.06.19 23:15	sell	412	1.95	1.15846	1.16849	1.14849
823	2018.06.19 23:20	sell	413	1.95	1.15910	1.16913	1.14913
824	2018.06.19 23:30	sell	414	1.95	1.15933	1.16937	1.14937
825	2018.06.20 02:45	sell	415	1.95	1.15946	1.16950	1.14950
826	2018.06.20 03:15	close	415	1.95	1.15825	1.16950	1.14950	222.30	19719.55
827	2018.06.20 03:15	close	414	1.95	1.15825	1.16937	1.14937	209.84	19929.39
828	2018.06.20 03:15	close	413	1.95	1.15825	1.16913	1.14913	164.99	20094.38
829	2018.06.20 03:15	close	412	1.95	1.15825	1.16849	1.14849	40.19	20134.57
830	2018.06.20 03:15	close	411	1.95	1.15825	1.16828	1.14828	-4.66	20129.91
831	2018.06.21 02:15	sell	416	2.01	1.15792	1.16795	1.14795
832	2018.06.21 04:18	close	416	2.01	1.15692	1.16795	1.14795	186.93	20316.84
833	2018.06.21 23:00	buy	417	2.03	1.16124	1.15120	1.17120
834	2018.06.21 23:10	buy	418	2.03	1.16110	1.15106	1.17106
835	2018.06.21 23:15	buy	419	2.03	1.16091	1.15087	1.17087
836	2018.06.21 23:20	buy	420	2.03	1.16057	1.15055	1.17055
837	2018.06.22 00:05	buy	421	2.03	1.16045	1.15024	1.17024
838	2018.06.22 01:55	close	421	2.03	1.16093	1.15024	1.17024	83.23	20400.07
839	2018.06.22 01:55	close	420	2.03	1.16093	1.15055	1.17055	37.33	20437.40
840	2018.06.22 01:55	close	419	2.03	1.16093	1.15087	1.17087	-31.69	20405.71
841	2018.06.22 01:55	close	418	2.03	1.16093	1.15106	1.17106	-70.26	20335.45
842	2018.06.22 01:55	close	417	2.03	1.16093	1.15120	1.17120	-98.68	20236.77
843	2018.06.25 23:00	buy	422	2.02	1.16997	1.15993	1.17993
844	2018.06.26 03:44	close	422	2.02	1.17097	1.15993	1.17993	166.43	20403.20
845	2018.06.27 03:50	sell	423	2.04	1.16524	1.17527	1.15527
846	2018.06.27 04:00	sell	424	2.04	1.16544	1.17547	1.15547
847	2018.06.27 04:20	sell	425	2.04	1.16563	1.17567	1.15567
848	2018.06.27 04:25	sell	426	2.04	1.16580	1.17584	1.15584
849	2018.06.27 04:30	sell	427	2.04	1.16595	1.17599	1.15599
850	2018.06.27 07:55	close	427	2.04	1.16534	1.17599	1.15599	110.16	20513.36
851	2018.06.27 07:55	close	426	2.04	1.16534	1.17584	1.15584	79.56	20592.92
852	2018.06.27 07:55	close	425	2.04	1.16534	1.17567	1.15567	44.88	20637.80
853	2018.06.27 07:55	close	424	2.04	1.16534	1.17547	1.15547	6.12	20643.92
854	2018.06.27 07:55	close	423	2.04	1.16534	1.17527	1.15527	-34.68	20609.24
855	2018.06.28 23:55	sell	428	2.06	1.15685	1.16690	1.14690
856	2018.06.29 03:15	sell	429	2.06	1.15721	1.16725	1.14725
857	2018.06.29 05:35	sell	430	2.06	1.15748	1.16751	1.14751
858	2018.06.29 05:36	close	430	2.06	1.16055	1.16751	1.14751	-646.84	19962.40
859	2018.06.29 05:36	close	429	2.06	1.16055	1.16725	1.14725	-702.46	19259.94
860	2018.06.29 05:36	close	428	2.06	1.16055	1.16690	1.14690	-763.00	18496.94
861	2018.07.02 23:15	sell	431	1.85	1.16422	1.17426	1.15426
862	2018.07.03 04:08	close	431	1.85	1.16320	1.17426	1.15426	187.98	18684.92
863	2018.07.04 00:05	buy	432	1.87	1.16594	1.15572	1.17572
864	2018.07.04 00:15	buy	433	1.87	1.16583	1.15574	1.17574
865	2018.07.04 02:30	buy	434	1.87	1.16571	1.15566	1.17566
866	2018.07.04 02:35	buy	435	1.87	1.16550	1.15545	1.17545
867	2018.07.04 03:05	close	435	1.87	1.16624	1.15545	1.17545	125.29	18810.21
868	2018.07.04 03:05	close	434	1.87	1.16624	1.15566	1.17566	86.02	18896.23
869	2018.07.04 03:05	close	433	1.87	1.16624	1.15574	1.17574	63.58	18959.81
870	2018.07.04 03:05	close	432	1.87	1.16624	1.15572	1.17572	43.01	19002.82
871	2018.07.04 23:00	buy	436	1.90	1.16555	1.15545	1.17545
872	2018.07.04 23:05	buy	437	1.90	1.16533	1.15527	1.17527
873	2018.07.05 01:15	close	437	1.90	1.16598	1.15527	1.17527	49.72	19052.54
874	2018.07.05 01:15	close	436	1.90	1.16598	1.15545	1.17545	7.92	19060.46
875	2018.07.10 23:45	sell	438	1.91	1.17488	1.18493	1.16493
876	2018.07.11 00:15	close	438	1.91	1.17420	1.18493	1.16493	129.14	19189.60
877	2018.07.12 02:45	sell	439	1.92	1.16775	1.17779	1.15779
878	2018.07.12 07:15	sell	440	1.92	1.16789	1.17792	1.15792
879	2018.07.12 07:30	sell	441	1.92	1.16802	1.17806	1.15806
880	2018.07.12 07:45	sell	442	1.92	1.16817	1.17821	1.15821
881	2018.07.12 08:05	sell	443	1.92	1.16834	1.17838	1.15838
882	2018.07.12 09:15	close	443	1.92	1.16729	1.17838	1.15838	188.16	19377.76
883	2018.07.12 09:15	close	442	1.92	1.16729	1.17821	1.15821	155.52	19533.28
884	2018.07.12 09:15	close	441	1.92	1.16729	1.17806	1.15806	126.72	19660.00
885	2018.07.12 09:15	close	440	1.92	1.16729	1.17792	1.15792	101.76	19761.76
886	2018.07.12 09:15	close	439	1.92	1.16729	1.17779	1.15779	74.88	19836.64
887	2018.07.16 23:00	buy	444	1.98	1.17110	1.16106	1.18106
888	2018.07.17 01:55	buy	445	1.98	1.17093	1.16089	1.18089
889	2018.07.17 02:40	buy	446	1.98	1.17063	1.16059	1.18059
890	2018.07.17 03:15	close	446	1.98	1.17122	1.16059	1.18059	102.96	19939.60
891	2018.07.17 03:15	close	445	1.98	1.17122	1.16089	1.18089	43.56	19983.16
892	2018.07.17 03:15	close	444	1.98	1.17122	1.16106	1.18106	-11.11	19972.05
893	2018.07.19 03:10	sell	447	2.00	1.16475	1.17480	1.15480
894	2018.07.19 03:15	sell	448	2.00	1.16533	1.17537	1.15537
895	2018.07.19 05:26	close	448	2.00	1.16404	1.17537	1.15537	244.00	20216.05
896	2018.07.19 05:26	close	447	2.00	1.16404	1.17480	1.15480	128.00	20344.05
897	2018.07.19 23:35	sell	449	2.03	1.16479	1.17484	1.15484
898	2018.07.20 02:25	sell	450	2.03	1.16506	1.17511	1.15511
899	2018.07.20 02:55	sell	451	2.03	1.16547	1.17552	1.15552
900	2018.07.20 04:05	sell	452	2.03	1.16558	1.17563	1.15563
901	2018.07.20 04:10	sell	453	2.03	1.16587	1.17591	1.15591
902	2018.07.20 04:19	close	453	2.03	1.16434	1.17591	1.15591	296.38	20640.43
903	2018.07.20 04:19	close	452	2.03	1.16434	1.17563	1.15563	237.51	20877.94
904	2018.07.20 04:19	close	451	2.03	1.16434	1.17552	1.15552	215.18	21093.12
905	2018.07.20 04:19	close	450	2.03	1.16434	1.17511	1.15511	131.95	21225.07
906	2018.07.20 04:19	close	449	2.03	1.16434	1.17484	1.15484	90.56	21315.63
907	2018.07.20 23:35	buy	454	2.13	1.17213	1.16207	1.18207
908	2018.07.20 23:40	buy	455	2.13	1.17198	1.16193	1.18193
909	2018.07.20 23:50	close	455	2.13	1.17198	1.16193	1.18193	-14.91	21300.72
910	2018.07.20 23:50	close	454	2.13	1.17198	1.16207	1.18207	-46.86	21253.86
911	2018.07.23 23:40	buy	456	2.13	1.16910	1.15907	1.17907
912	2018.07.24 00:10	buy	457	2.13	1.16905	1.15891	1.17891
913	2018.07.24 01:00	buy	458	2.13	1.16897	1.15885	1.17885
914	2018.07.24 05:01	close	458	2.13	1.17005	1.15885	1.17885	215.13	21468.99
915	2018.07.24 05:01	close	457	2.13	1.17005	1.15891	1.17891	198.09	21667.08
916	2018.07.24 05:01	close	456	2.13	1.17005	1.15907	1.17907	164.84	21831.92
917	2018.07.25 02:20	sell	459	2.18	1.16849	1.17853	1.15853
918	2018.07.25 03:10	sell	460	2.18	1.16876	1.17880	1.15880
919	2018.07.25 03:40	sell	461	2.18	1.16899	1.17903	1.15903
920	2018.07.25 03:55	sell	462	2.18	1.16924	1.17929	1.15929
921	2018.07.25 05:10	close	462	2.18	1.16803	1.17929	1.15929	248.52	22080.44
922	2018.07.25 05:10	close	461	2.18	1.16803	1.17903	1.15903	194.02	22274.46
923	2018.07.25 05:10	close	460	2.18	1.16803	1.17880	1.15880	143.88	22418.34
924	2018.07.25 05:10	close	459	2.18	1.16803	1.17853	1.15853	85.02	22503.36
925	2018.07.25 23:00	sell	463	2.25	1.17312	1.18314	1.16314
926	2018.07.25 23:09	close	463	2.25	1.17204	1.18314	1.16314	227.25	22730.61
927	2018.07.26 03:25	buy	464	2.27	1.17325	1.16321	1.18321
928	2018.07.26 04:23	close	464	2.27	1.17427	1.16321	1.18321	215.65	22946.26
929	2018.07.27 02:45	sell	465	2.29	1.16428	1.17432	1.15432
930	2018.07.27 03:15	sell	466	2.29	1.16444	1.17447	1.15447
931	2018.07.27 04:05	close	466	2.29	1.16382	1.17447	1.15447	125.95	23072.21
932	2018.07.27 04:05	close	465	2.29	1.16382	1.17432	1.15432	89.31	23161.52
933	2018.07.30 23:00	buy	467	2.32	1.17034	1.16031	1.18031
934	2018.07.31 01:45	close	467	2.32	1.17088	1.16031	1.18031	84.42	23245.94
935	2018.07.31 23:00	buy	468	2.32	1.16930	1.15928	1.17928
936	2018.08.01 00:30	buy	469	2.32	1.16929	1.15913	1.17913
937	2018.08.01 00:35	buy	470	2.32	1.16897	1.15890	1.17890
938	2018.08.01 00:40	buy	471	2.32	1.16903	1.15879	1.17879
939	2018.08.01 00:45	buy	472	2.32	1.16885	1.15869	1.17869
940	2018.08.01 03:10	close	472	2.32	1.16916	1.15869	1.17869	55.68	23301.62
941	2018.08.01 03:10	close	471	2.32	1.16916	1.15879	1.17879	13.92	23315.54
942	2018.08.01 03:10	close	470	2.32	1.16916	1.15890	1.17890	27.84	23343.38
943	2018.08.01 03:10	close	469	2.32	1.16916	1.15913	1.17913	-46.40	23296.98
944	2018.08.01 03:10	close	468	2.32	1.16916	1.15928	1.17928	-73.34	23223.65
945	2018.08.03 02:10	sell	473	2.32	1.15890	1.16893	1.14893
946	2018.08.03 06:35	sell	474	2.32	1.15908	1.16910	1.14910
947	2018.08.03 06:40	sell	475	2.32	1.15924	1.16926	1.14926
948	2018.08.03 08:25	sell	476	2.32	1.15945	1.16948	1.14948
949	2018.08.03 09:05	close	476	2.32	1.15880	1.16948	1.14948	134.56	23358.21
950	2018.08.03 09:05	close	475	2.32	1.15880	1.16926	1.14926	85.84	23444.05
951	2018.08.03 09:05	close	474	2.32	1.15880	1.16910	1.14910	48.72	23492.77
952	2018.08.03 09:05	close	473	2.32	1.15880	1.16893	1.14893	6.96	23499.73
953	2018.08.07 02:10	sell	477	2.35	1.15583	1.16588	1.14588
954	2018.08.07 03:10	sell	478	2.35	1.15603	1.16605	1.14605
955	2018.08.07 04:05	sell	479	2.35	1.15626	1.16630	1.14630
956	2018.08.07 06:25	close	479	2.35	1.15558	1.16630	1.14630	143.35	23643.08
957	2018.08.07 06:25	close	478	2.35	1.15558	1.16605	1.14605	89.30	23732.38
958	2018.08.07 06:25	close	477	2.35	1.15558	1.16588	1.14588	42.30	23774.68
959	2018.08.08 00:40	buy	480	2.38	1.15982	1.14965	1.16965
960	2018.08.08 00:45	buy	481	2.38	1.15978	1.14964	1.16964
961	2018.08.08 02:25	close	481	2.38	1.16019	1.14964	1.16964	80.92	23855.60
962	2018.08.08 02:25	close	480	2.38	1.16019	1.14965	1.16965	71.40	23927.00
963	2018.08.08 23:00	buy	482	2.39	1.16127	1.15123	1.17123
964	2018.08.08 23:50	buy	483	2.39	1.16115	1.15111	1.17111
965	2018.08.08 23:55	buy	484	2.39	1.16100	1.15095	1.17095
966	2018.08.09 03:15	buy	485	2.39	1.16082	1.15079	1.17079
967	2018.08.09 03:20	buy	486	2.39	1.16066	1.15063	1.17063
968	2018.08.09 05:35	close	486	2.39	1.16148	1.15063	1.17063	179.25	24106.25
969	2018.08.09 05:35	close	485	2.39	1.16148	1.15079	1.17079	141.01	24247.26
970	2018.08.09 05:35	close	484	2.39	1.16148	1.15095	1.17095	21.92	24269.17
971	2018.08.09 05:35	close	483	2.39	1.16148	1.15111	1.17111	-13.93	24255.24
972	2018.08.09 05:35	close	482	2.39	1.16148	1.15123	1.17123	-42.61	24212.63
973	2018.08.10 03:55	sell	487	2.42	1.15331	1.16336	1.14336
974	2018.08.10 05:15	sell	488	2.42	1.15348	1.16351	1.14351
975	2018.08.10 07:44	close	488	2.42	1.15240	1.16351	1.14351	244.42	24457.05
976	2018.08.10 07:44	close	487	2.42	1.15240	1.16336	1.14336	203.28	24660.33
977	2018.08.13 23:10	sell	489	2.47	1.13999	1.15003	1.13003
978	2018.08.13 23:20	sell	490	2.47	1.14022	1.15027	1.13027
979	2018.08.13 23:25	sell	491	2.47	1.14050	1.15055	1.13055
980	2018.08.13 23:30	sell	492	2.47	1.14073	1.15078	1.13078
981	2018.08.14 00:05	sell	493	2.47	1.14085	1.15101	1.13101
982	2018.08.14 03:05	close	493	2.47	1.13982	1.15101	1.13101	237.12	24897.45
983	2018.08.14 03:05	close	492	2.47	1.13982	1.15078	1.13078	223.81	25121.25
984	2018.08.14 03:05	close	491	2.47	1.13982	1.15055	1.13055	167.00	25288.25
985	2018.08.14 03:05	close	490	2.47	1.13982	1.15027	1.13027	97.84	25386.09
986	2018.08.14 03:05	close	489	2.47	1.13982	1.15003	1.13003	41.03	25427.11
987	2018.08.14 23:00	sell	494	2.54	1.13454	1.14457	1.12457
988	2018.08.15 01:05	sell	495	2.54	1.13475	1.14480	1.12480
989	2018.08.15 01:10	sell	496	2.54	1.13488	1.14493	1.12493
990	2018.08.15 03:40	close	496	2.54	1.13395	1.14493	1.12493	218.44	25645.55
991	2018.08.15 03:40	close	495	2.54	1.13395	1.14480	1.12480	185.42	25830.97
992	2018.08.15 03:40	close	494	2.54	1.13395	1.14457	1.12457	148.87	25979.84
993	2018.08.17 03:00	buy	497	2.60	1.13722	1.12719	1.14719
994	2018.08.17 03:05	buy	498	2.60	1.13684	1.12680	1.14680
995	2018.08.17 04:15	close	498	2.60	1.13770	1.12680	1.14680	205.40	26185.24
996	2018.08.17 04:15	close	497	2.60	1.13770	1.12719	1.14719	106.60	26291.84
997	2018.08.21 23:00	buy	499	2.63	1.15696	1.14693	1.16693
998	2018.08.22 01:05	close	499	2.63	1.15743	1.14693	1.16693	77.30	26369.14
999	2018.08.23 00:55	buy	500	2.64	1.15961	1.14947	1.16947
1000	2018.08.23 01:00	buy	501	2.64	1.15957	1.14942	1.16942
1001	2018.08.23 02:30	buy	502	2.64	1.15937	1.14935	1.16935
1002	2018.08.23 02:35	buy	503	2.64	1.15912	1.14909	1.16909
1003	2018.08.23 02:40	buy	504	2.64	1.15895	1.14892	1.16892
1004	2018.08.23 03:16	close	504	2.64	1.15730	1.14892	1.16892	-454.08	25915.06
1005	2018.08.23 03:16	close	503	2.64	1.15730	1.14909	1.16909	-498.96	25416.10
1006	2018.08.23 03:16	close	502	2.64	1.15730	1.14935	1.16935	-564.96	24851.14
1007	2018.08.23 03:16	close	501	2.64	1.15730	1.14942	1.16942	-617.76	24233.38
1008	2018.08.23 03:16	close	500	2.64	1.15730	1.14947	1.16947	-628.32	23605.06
1009	2018.08.24 02:36	sell	505	2.36	1.15427	1.16431	1.14431
1010	2018.08.24 02:40	sell	506	2.36	1.15445	1.16448	1.14448
1011	2018.08.24 03:55	sell	507	2.36	1.15456	1.16461	1.14461
1012	2018.08.24 04:00	sell	508	2.36	1.15477	1.16481	1.14481
1013	2018.08.24 05:25	sell	509	2.36	1.15493	1.16497	1.14497
1014	2018.08.24 08:04	close	509	2.36	1.15672	1.16497	1.14497	-438.96	23166.10
1015	2018.08.24 08:04	close	508	2.36	1.15672	1.16481	1.14481	-476.72	22689.38
1016	2018.08.24 08:04	close	507	2.36	1.15672	1.16461	1.14461	-526.28	22163.10
1017	2018.08.24 08:04	close	506	2.36	1.15672	1.16448	1.14448	-552.24	21610.86
1018	2018.08.24 08:04	close	505	2.36	1.15672	1.16431	1.14431	-594.72	21016.14
1019	2018.08.24 23:45	buy	510	2.10	1.16222	1.15217	1.17217
1020	2018.08.24 23:50	close	510	2.10	1.16233	1.15217	1.17217	8.40	21024.54
1021	2018.08.28 00:05	buy	511	2.10	1.16801	1.15781	1.17781
1022	2018.08.28 00:40	buy	512	2.10	1.16789	1.15781	1.17781
1023	2018.08.28 03:00	close	512	2.10	1.16841	1.15781	1.17781	94.50	21119.04
1024	2018.08.28 03:00	close	511	2.10	1.16841	1.15781	1.17781	69.30	21188.34
1025	2018.08.29 02:35	buy	513	2.12	1.16920	1.15916	1.17916
1026	2018.08.29 02:55	buy	514	2.12	1.16901	1.15897	1.17897
1027	2018.08.29 03:30	buy	515	2.12	1.16872	1.15870	1.17870
1028	2018.08.29 03:55	buy	516	2.12	1.16855	1.15852	1.17852
1029	2018.08.29 05:05	buy	517	2.12	1.16840	1.15837	1.17837
1030	2018.08.29 05:25	close	517	2.12	1.16941	1.15837	1.17837	199.28	21387.62
1031	2018.08.29 05:25	close	516	2.12	1.16941	1.15852	1.17852	167.48	21555.10
1032	2018.08.29 05:25	close	515	2.12	1.16941	1.15870	1.17870	131.44	21686.54
1033	2018.08.29 05:25	close	514	2.12	1.16941	1.15897	1.17897	69.96	21756.50
1034	2018.08.29 05:25	close	513	2.12	1.16941	1.15916	1.17916	29.68	21786.18
1035	2018.08.30 03:25	buy	518	2.18	1.17058	1.16055	1.18055
1036	2018.08.30 03:55	buy	519	2.18	1.17027	1.16024	1.18024
1037	2018.08.30 04:40	buy	520	2.18	1.16982	1.15979	1.17979
1038	2018.08.30 08:25	buy	521	2.18	1.16923	1.15921	1.17921
1039	2018.08.30 08:50	buy	522	2.18	1.16899	1.15896	1.17896
1040	2018.08.30 10:02	close	522	2.18	1.17084	1.15896	1.17896	388.04	22174.22
1041	2018.08.30 10:02	close	521	2.18	1.17084	1.15921	1.17921	335.72	22509.94
1042	2018.08.30 10:02	close	520	2.18	1.17084	1.15979	1.17979	207.10	22717.04
1043	2018.08.30 10:02	close	519	2.18	1.17084	1.16024	1.18024	109.00	22826.04
1044	2018.08.30 10:02	close	518	2.18	1.17084	1.16055	1.18055	41.42	22867.46
1045	2018.08.30 23:00	sell	523	2.29	1.16764	1.17768	1.15768
1046	2018.08.30 23:46	close	523	2.29	1.16663	1.17768	1.15768	215.26	23082.72
1047	2018.09.04 23:00	sell	524	2.31	1.15852	1.16857	1.14857
1048	2018.09.04 23:05	sell	525	2.31	1.15876	1.16881	1.14881
1049	2018.09.05 04:20	sell	526	2.31	1.15952	1.16956	1.14956
1050	2018.09.05 04:35	sell	527	2.31	1.15971	1.16975	1.14975
1051	2018.09.05 05:15	sell	528	2.31	1.15994	1.16997	1.14997
1052	2018.09.05 06:35	close	528	2.31	1.15965	1.16997	1.14997	50.82	23133.54
1053	2018.09.05 06:35	close	527	2.31	1.15965	1.16975	1.14975	-2.31	23131.23
1054	2018.09.05 06:35	close	526	2.31	1.15965	1.16956	1.14956	-46.20	23085.03
1055	2018.09.05 06:35	close	525	2.31	1.15965	1.16881	1.14881	-206.49	22878.54
1056	2018.09.05 06:35	close	524	2.31	1.15965	1.16857	1.14857	-261.93	22616.61
1057	2018.09.07 00:10	buy	529	2.26	1.16232	1.15214	1.17214
1058	2018.09.07 00:25	buy	530	2.26	1.16222	1.15215	1.17215
1059	2018.09.07 02:25	buy	531	2.26	1.16209	1.15205	1.17205
1060	2018.09.07 03:10	buy	532	2.26	1.16174	1.15171	1.17171
1061	2018.09.07 04:20	buy	533	2.26	1.16159	1.15156	1.17156
1062	2018.09.07 07:10	close	533	2.26	1.16261	1.15156	1.17156	214.70	22831.31
1063	2018.09.07 07:10	close	532	2.26	1.16261	1.15171	1.17171	180.80	23012.11
1064	2018.09.07 07:10	close	531	2.26	1.16261	1.15205	1.17205	101.70	23113.81
1065	2018.09.07 07:10	close	530	2.26	1.16261	1.15215	1.17215	72.32	23186.13
1066	2018.09.07 07:10	close	529	2.26	1.16261	1.15214	1.17214	49.72	23235.85
1067	2018.09.12 02:35	buy	534	2.32	1.16005	1.15002	1.17002
1068	2018.09.12 02:55	buy	535	2.32	1.15980	1.14976	1.16976
1069	2018.09.12 03:00	buy	536	2.32	1.15959	1.14956	1.16956
1070	2018.09.12 03:15	buy	537	2.32	1.15935	1.14930	1.16930
1071	2018.09.12 04:15	buy	538	2.32	1.15919	1.14916	1.16916
1072	2018.09.12 09:15	close	538	2.32	1.15934	1.14916	1.16916	18.56	23254.41
1073	2018.09.12 09:15	close	537	2.32	1.15934	1.14930	1.16930	-18.56	23235.85
1074	2018.09.12 09:15	close	536	2.32	1.15934	1.14956	1.16956	-74.24	23161.61
1075	2018.09.12 09:15	close	535	2.32	1.15934	1.14976	1.16976	-122.96	23038.65
1076	2018.09.12 09:15	close	534	2.32	1.15934	1.15002	1.17002	-180.96	22857.69
1077	2018.09.13 00:05	buy	539	2.29	1.16277	1.15262	1.17262
1078	2018.09.13 01:05	close	539	2.29	1.16315	1.15262	1.17262	70.99	22928.68
1079	2018.09.14 02:00	buy	540	2.29	1.16908	1.15903	1.17903
1080	2018.09.14 03:10	buy	541	2.29	1.16881	1.15878	1.17878
1081	2018.09.14 05:30	close	541	2.29	1.16947	1.15878	1.17878	135.11	23063.79
1082	2018.09.14 05:30	close	540	2.29	1.16947	1.15903	1.17903	73.28	23137.07
1083	2018.09.18 00:05	buy	542	2.31	1.16865	1.15851	1.17851
1084	2018.09.18 00:10	buy	543	2.31	1.16858	1.15846	1.17846
1085	2018.09.18 00:15	buy	544	2.31	1.16846	1.15837	1.17837
1086	2018.09.18 01:10	close	544	2.31	1.16870	1.15837	1.17837	39.27	23176.34
1087	2018.09.18 01:10	close	543	2.31	1.16870	1.15846	1.17846	11.55	23187.89
1088	2018.09.18 01:10	close	542	2.31	1.16870	1.15851	1.17851	-4.62	23183.27
1089	2018.09.18 23:00	sell	545	2.32	1.16690	1.17693	1.15693
1090	2018.09.18 23:25	sell	546	2.32	1.16706	1.17709	1.15709
1091	2018.09.18 23:35	sell	547	2.32	1.16727	1.17730	1.15730
1092	2018.09.19 01:10	sell	548	2.32	1.16740	1.17746	1.15746
1093	2018.09.19 01:25	sell	549	2.32	1.16792	1.17794	1.15794
1094	2018.09.19 03:15	close	549	2.32	1.16737	1.17794	1.15794	111.36	23294.63
1095	2018.09.19 03:15	close	548	2.32	1.16737	1.17746	1.15746	-9.28	23285.35
1096	2018.09.19 03:15	close	547	2.32	1.16737	1.17730	1.15730	-24.10	23261.24
1097	2018.09.19 03:15	close	546	2.32	1.16737	1.17709	1.15709	-72.82	23188.42
1098	2018.09.19 03:15	close	545	2.32	1.16737	1.17693	1.15693	-109.94	23078.47
1099	2018.09.20 03:05	sell	550	2.31	1.16745	1.17749	1.15749
1100	2018.09.20 03:55	sell	551	2.31	1.16786	1.17789	1.15789
1101	2018.09.20 04:00	sell	552	2.31	1.16807	1.17810	1.15810
1102	2018.09.20 04:15	sell	553	2.31	1.16817	1.17824	1.15824
1103	2018.09.20 04:20	sell	554	2.31	1.16829	1.17833	1.15833
1104	2018.09.20 10:32	close	554	2.31	1.17001	1.17833	1.15833	-413.49	22664.98
1105	2018.09.20 10:32	close	553	2.31	1.17001	1.17824	1.15824	-441.21	22223.77
1106	2018.09.20 10:32	close	552	2.31	1.17001	1.17810	1.15810	-464.31	21759.46
1107	2018.09.20 10:32	close	551	2.31	1.17001	1.17789	1.15789	-512.82	21246.64
1108	2018.09.20 10:32	close	550	2.31	1.17001	1.17749	1.15749	-607.53	20639.11
1109	2018.09.21 02:45	buy	555	2.06	1.17762	1.16759	1.18759
1110	2018.09.21 03:25	close	555	2.06	1.17826	1.16759	1.18759	117.42	20756.53
1111	2018.09.24 23:00	buy	556	2.08	1.17458	1.16457	1.18457
1112	2018.09.25 02:15	close	556	2.08	1.17513	1.16457	1.18457	77.77	20834.30
1113	2018.09.26 00:00	buy	557	2.08	1.17682	1.16656	1.18656
1114	2018.09.26 00:05	buy	558	2.08	1.17657	1.16632	1.18632
1115	2018.09.26 02:10	close	558	2.08	1.17682	1.16632	1.18632	37.44	20871.74
1116	2018.09.26 02:10	close	557	2.08	1.17682	1.16656	1.18656	-14.56	20857.18
1117	2018.09.27 01:50	sell	559	2.09	1.17498	1.18500	1.16500
1118	2018.09.27 02:25	sell	560	2.09	1.17512	1.18515	1.16515
1119	2018.09.27 03:05	sell	561	2.09	1.17527	1.18529	1.16529
1120	2018.09.27 03:20	sell	562	2.09	1.17551	1.18554	1.16554
1121	2018.09.27 03:30	sell	563	2.09	1.17565	1.18569	1.16569
1122	2018.09.27 04:30	close	563	2.09	1.17441	1.18569	1.16569	244.53	21101.71
1123	2018.09.27 04:30	close	562	2.09	1.17441	1.18554	1.16554	215.27	21316.98
1124	2018.09.27 04:30	close	561	2.09	1.17441	1.18529	1.16529	165.11	21482.09
1125	2018.09.27 04:30	close	560	2.09	1.17441	1.18515	1.16515	133.76	21615.85
1126	2018.09.27 04:30	close	559	2.09	1.17441	1.18500	1.16500	104.50	21720.35
1127	2018.09.28 03:10	sell	564	2.17	1.16396	1.17399	1.15399
1128	2018.09.28 03:30	sell	565	2.17	1.16413	1.17414	1.15414
1129	2018.09.28 04:05	sell	566	2.17	1.16431	1.17434	1.15434
1130	2018.09.28 05:05	sell	567	2.17	1.16451	1.17453	1.15453
1131	2018.09.28 05:25	sell	568	2.17	1.16466	1.17469	1.15469
1132	2018.09.28 07:40	close	568	2.17	1.16399	1.17469	1.15469	130.20	21850.55
1133	2018.09.28 07:40	close	567	2.17	1.16399	1.17453	1.15453	97.65	21948.20
1134	2018.09.28 07:40	close	566	2.17	1.16399	1.17434	1.15434	54.25	22002.45
1135	2018.09.28 07:40	close	565	2.17	1.16399	1.17414	1.15414	15.19	22017.64
1136	2018.09.28 07:40	close	564	2.17	1.16399	1.17399	1.15399	-21.70	21995.94
1137	2018.10.03 03:15	sell	569	2.20	1.15540	1.16543	1.14543
1138	2018.10.03 03:55	close	569	2.20	1.15445	1.16543	1.14543	193.60	22189.54
1139	2018.10.05 01:30	sell	570	2.22	1.15157	1.16161	1.14161
1140	2018.10.05 02:10	sell	571	2.22	1.15173	1.16176	1.14176
1141	2018.10.05 06:06	close	571	2.22	1.15065	1.16176	1.14176	224.22	22413.76
1142	2018.10.05 06:06	close	570	2.22	1.15065	1.16161	1.14161	188.70	22602.46
1143	2018.10.05 23:20	buy	572	2.26	1.15201	1.14198	1.16198
1144	2018.10.05 23:50	close	572	2.26	1.15218	1.14198	1.16198	22.60	22625.06
1145	2018.10.10 23:55	buy	573	2.26	1.15172	1.14167	1.16167
1146	2018.10.11 00:13	close	573	2.26	1.15273	1.14167	1.16167	140.50	22765.57
1147	2018.10.12 00:10	buy	574	2.28	1.15912	1.14884	1.16884
1148	2018.10.12 00:25	buy	575	2.28	1.15907	1.14885	1.16885
1149	2018.10.12 03:10	buy	576	2.28	1.15895	1.14891	1.16891
1150	2018.10.12 03:30	close	576	2.28	1.15962	1.14891	1.16891	136.80	22902.37
1151	2018.10.12 03:30	close	575	2.28	1.15962	1.14885	1.16885	109.44	23011.81
1152	2018.10.12 03:30	close	574	2.28	1.15962	1.14884	1.16884	98.04	23109.85
1153	2018.10.16 23:20	buy	577	2.31	1.15767	1.14764	1.16764
1154	2018.10.16 23:35	buy	578	2.31	1.15735	1.14731	1.16731
1155	2018.10.17 00:25	buy	579	2.31	1.15730	1.14713	1.16713
1156	2018.10.17 01:50	close	579	2.31	1.15746	1.14713	1.16713	20.79	23130.64
1157	2018.10.17 01:50	close	578	2.31	1.15746	1.14731	1.16731	-15.27	23115.37
1158	2018.10.17 01:50	close	577	2.31	1.15746	1.14764	1.16764	-89.19	23026.18
1159	2018.10.18 03:15	sell	580	2.30	1.15035	1.16038	1.14038
1160	2018.10.18 08:20	close	580	2.30	1.14934	1.16038	1.14038	216.20	23242.38
1161	2018.10.24 02:45	sell	581	2.32	1.14742	1.15746	1.13746
1162	2018.10.24 04:25	close	581	2.32	1.14653	1.15746	1.13746	190.24	23432.62
1163	2018.10.25 01:05	sell	582	2.34	1.13984	1.14991	1.12991
1164	2018.10.25 03:05	sell	583	2.34	1.14017	1.15020	1.13020
1165	2018.10.25 03:15	sell	584	2.34	1.14042	1.15044	1.13044
1166	2018.10.25 03:20	sell	585	2.34	1.14055	1.15059	1.13059
1167	2018.10.25 03:25	sell	586	2.34	1.14070	1.15074	1.13074
1168	2018.10.25 07:35	close	586	2.34	1.14057	1.15074	1.13074	14.04	23446.66
1169	2018.10.25 07:35	close	585	2.34	1.14057	1.15059	1.13059	-21.06	23425.60
1170	2018.10.25 07:35	close	584	2.34	1.14057	1.15044	1.13044	-51.48	23374.12
1171	2018.10.25 07:35	close	583	2.34	1.14057	1.15020	1.13020	-109.98	23264.14
1172	2018.10.25 07:35	close	582	2.34	1.14057	1.14991	1.12991	-187.20	23076.94
1173	2018.10.25 23:00	sell	587	2.31	1.13716	1.14720	1.12720
1174	2018.10.25 23:10	sell	588	2.31	1.13750	1.14752	1.12752
1175	2018.10.26 00:20	sell	589	2.31	1.13753	1.14767	1.12767
1176	2018.10.26 01:35	sell	590	2.31	1.13766	1.14769	1.12769
1177	2018.10.26 04:00	close	590	2.31	1.13682	1.14769	1.12769	177.87	23254.81
1178	2018.10.26 04:00	close	589	2.31	1.13682	1.14767	1.12767	147.84	23402.65
1179	2018.10.26 04:00	close	588	2.31	1.13682	1.14752	1.12752	156.18	23558.83
1180	2018.10.26 04:00	close	587	2.31	1.13682	1.14720	1.12720	77.64	23636.47
1181	2018.10.26 23:45	buy	591	2.36	1.14021	1.13015	1.15015
1182	2018.10.26 23:50	close	591	2.36	1.14017	1.13015	1.15015	-25.96	23610.51
1183	2018.10.30 02:15	sell	592	2.36	1.13751	1.14755	1.12755
1184	2018.10.30 03:10	sell	593	2.36	1.13766	1.14770	1.12770
1185	2018.10.30 03:15	sell	594	2.36	1.13779	1.14782	1.12782
1186	2018.10.30 05:15	sell	595	2.36	1.13797	1.14801	1.12801
1187	2018.10.30 05:35	sell	596	2.36	1.13834	1.14837	1.12837
1188	2018.10.30 10:25	close	596	2.36	1.13684	1.14837	1.12837	337.48	23947.99
1189	2018.10.30 10:25	close	595	2.36	1.13684	1.14801	1.12801	250.16	24198.15
1190	2018.10.30 10:25	close	594	2.36	1.13684	1.14782	1.12782	207.68	24405.83
1191	2018.10.30 10:25	close	593	2.36	1.13684	1.14770	1.12770	177.00	24582.83
1192	2018.10.30 10:25	close	592	2.36	1.13684	1.14755	1.12755	141.60	24724.43
1193	2018.10.31 02:45	sell	597	2.47	1.13456	1.14461	1.12461
1194	2018.10.31 04:25	sell	598	2.47	1.13469	1.14472	1.12472
1195	2018.10.31 06:55	close	598	2.47	1.13408	1.14472	1.12472	133.38	24857.81
1196	2018.10.31 06:55	close	597	2.47	1.13408	1.14461	1.12461	101.27	24959.08
1197	2018.10.31 23:00	sell	599	2.50	1.13276	1.14280	1.12280
1198	2018.10.31 23:33	close	599	2.50	1.13175	1.14280	1.12280	235.00	25194.08
1199	2018.11.01 03:35	sell	600	2.52	1.13229	1.14232	1.12232
1200	2018.11.01 03:45	sell	601	2.52	1.13284	1.14286	1.12286
1201	2018.11.01 04:05	sell	602	2.52	1.13311	1.14314	1.12314
1202	2018.11.01 04:20	sell	603	2.52	1.13329	1.14333	1.12333
1203	2018.11.01 04:25	sell	604	2.52	1.13361	1.14364	1.12364
1204	2018.11.01 08:30	close	604	2.52	1.13392	1.14364	1.12364	-95.76	25098.32
1205	2018.11.01 08:30	close	603	2.52	1.13392	1.14333	1.12333	-176.40	24921.92
1206	2018.11.01 08:30	close	602	2.52	1.13392	1.14314	1.12314	-221.76	24700.16
1207	2018.11.01 08:30	close	601	2.52	1.13392	1.14286	1.12286	-289.80	24410.36
1208	2018.11.01 08:30	close	600	2.52	1.13392	1.14232	1.12232	-428.40	23981.96
1209	2018.11.06 03:45	buy	605	2.40	1.14073	1.13070	1.15070
1210	2018.11.06 03:55	buy	606	2.40	1.14058	1.13055	1.15055
1211	2018.11.06 06:05	buy	607	2.40	1.14044	1.13041	1.15041
1212	2018.11.06 06:10	buy	608	2.40	1.14028	1.13026	1.15026
1213	2018.11.06 06:30	buy	609	2.40	1.14001	1.12998	1.14998
1214	2018.11.06 08:35	close	609	2.40	1.14097	1.12998	1.14998	213.60	24195.56
1215	2018.11.06 08:35	close	608	2.40	1.14097	1.13026	1.15026	148.80	24344.36
1216	2018.11.06 08:35	close	607	2.40	1.14097	1.13041	1.15041	110.40	24454.76
1217	2018.11.06 08:35	close	606	2.40	1.14097	1.13055	1.15055	76.80	24531.56
1218	2018.11.06 08:35	close	605	2.40	1.14097	1.13070	1.15070	40.80	24572.36
1219	2018.11.07 23:00	buy	610	2.46	1.14397	1.13393	1.15393
1220	2018.11.07 23:25	buy	611	2.46	1.14376	1.13371	1.15371
1221	2018.11.07 23:35	buy	612	2.46	1.14357	1.13352	1.15352
1222	2018.11.07 23:50	buy	613	2.46	1.14257	1.13253	1.15253
1223	2018.11.08 06:35	buy	614	2.46	1.14235	1.13232	1.15232
1224	2018.11.08 07:15	close	614	2.46	1.14297	1.13232	1.15232	135.30	24707.66
1225	2018.11.08 07:15	close	613	2.46	1.14297	1.13253	1.15253	2.88	24710.54
1226	2018.11.08 07:15	close	612	2.46	1.14297	1.13352	1.15352	-243.12	24467.41
1227	2018.11.08 07:15	close	611	2.46	1.14297	1.13371	1.15371	-289.86	24177.55
1228	2018.11.08 07:15	close	610	2.46	1.14297	1.13393	1.15393	-341.52	23836.03
1229	2018.11.09 23:00	sell	615	2.38	1.13363	1.14366	1.12366
1230	2018.11.09 23:15	sell	616	2.38	1.13380	1.14384	1.12384
1231	2018.11.09 23:50	close	616	2.38	1.13368	1.14384	1.12384	11.90	23847.93
1232	2018.11.09 23:50	close	615	2.38	1.13368	1.14366	1.12366	-28.56	23819.37
1233	2018.11.13 03:45	sell	617	2.38	1.12337	1.13341	1.11341
1234	2018.11.13 03:50	sell	618	2.38	1.12352	1.13357	1.11357
1235	2018.11.13 04:20	sell	619	2.38	1.12374	1.13376	1.11376
1236	2018.11.13 05:35	sell	620	2.38	1.12399	1.13402	1.11402
1237	2018.11.13 05:45	sell	621	2.38	1.12453	1.13458	1.11458
1238	2018.11.13 10:06	close	621	2.38	1.12283	1.13458	1.11458	387.94	24207.31
1239	2018.11.13 10:06	close	620	2.38	1.12283	1.13402	1.11402	259.42	24466.73
1240	2018.11.13 10:06	close	619	2.38	1.12283	1.13376	1.11376	199.92	24666.65
1241	2018.11.13 10:06	close	618	2.38	1.12283	1.13357	1.11357	147.56	24814.21
1242	2018.11.13 10:06	close	617	2.38	1.12283	1.13341	1.11341	111.86	24926.07
1243	2018.11.14 03:05	buy	622	2.49	1.13044	1.12041	1.14041
1244	2018.11.14 04:25	buy	623	2.49	1.13030	1.12027	1.14027
1245	2018.11.14 04:30	buy	624	2.49	1.13005	1.12002	1.14002
1246	2018.11.14 04:50	buy	625	2.49	1.12991	1.11988	1.13988
1247	2018.11.14 06:25	buy	626	2.49	1.12976	1.11972	1.13972
1248	2018.11.14 08:50	close	626	2.49	1.13008	1.11972	1.13972	62.25	24988.32
1249	2018.11.14 08:50	close	625	2.49	1.13008	1.11988	1.13988	24.90	25013.22
1250	2018.11.14 08:50	close	624	2.49	1.13008	1.12002	1.14002	-9.96	25003.26
1251	2018.11.14 08:50	close	623	2.49	1.13008	1.12027	1.14027	-72.21	24931.05
1252	2018.11.14 08:50	close	622	2.49	1.13008	1.12041	1.14041	-107.07	24823.98
1253	2018.11.14 23:05	buy	627	2.48	1.13201	1.12198	1.14198
1254	2018.11.14 23:10	buy	628	2.48	1.13184	1.12181	1.14181
1255	2018.11.14 23:20	buy	629	2.48	1.13141	1.12138	1.14138
1256	2018.11.14 23:40	buy	630	2.48	1.13105	1.12101	1.14101
1257	2018.11.14 23:45	buy	631	2.48	1.13079	1.12075	1.14075
1258	2018.11.15 04:10	close	631	2.48	1.13232	1.12075	1.14075	283.14	25107.12
1259	2018.11.15 04:10	close	630	2.48	1.13232	1.12101	1.14101	218.66	25325.78
1260	2018.11.15 04:10	close	629	2.48	1.13232	1.12138	1.14138	129.38	25455.17
1261	2018.11.15 04:10	close	628	2.48	1.13232	1.12181	1.14181	22.74	25477.91
1262	2018.11.15 04:10	close	627	2.48	1.13232	1.12198	1.14198	-19.42	25458.49
1263	2018.11.15 23:00	buy	632	2.55	1.13324	1.12319	1.14319
1264	2018.11.15 23:25	buy	633	2.55	1.13304	1.12301	1.14301
1265	2018.11.15 23:40	buy	634	2.55	1.13268	1.12263	1.14263
1266	2018.11.16 00:05	buy	635	2.55	1.13276	1.12248	1.14248
1267	2018.11.16 00:15	buy	636	2.55	1.13281	1.12255	1.14255
1268	2018.11.16 02:30	close	636	2.55	1.13308	1.12255	1.14255	51.00	25509.49
1269	2018.11.16 02:30	close	635	2.55	1.13308	1.12248	1.14248	63.75	25573.24
1270	2018.11.16 02:30	close	634	2.55	1.13308	1.12263	1.14263	57.09	25630.33
1271	2018.11.16 02:30	close	633	2.55	1.13308	1.12301	1.14301	-34.71	25595.63
1272	2018.11.16 02:30	close	632	2.55	1.13308	1.12319	1.14319	-85.71	25509.92
1273	2018.11.20 02:50	buy	637	2.55	1.14490	1.13486	1.15486
1274	2018.11.20 03:15	buy	638	2.55	1.14476	1.13474	1.15474
1275	2018.11.20 03:30	buy	639	2.55	1.14460	1.13457	1.15457
1276	2018.11.20 04:55	close	639	2.55	1.14499	1.13457	1.15457	81.60	25591.52
1277	2018.11.20 04:55	close	638	2.55	1.14499	1.13474	1.15474	40.80	25632.32
1278	2018.11.20 04:55	close	637	2.55	1.14499	1.13486	1.15486	5.10	25637.42
1279	2018.11.22 01:30	sell	640	2.56	1.13894	1.14897	1.12897
1280	2018.11.22 02:15	sell	641	2.56	1.13913	1.14917	1.12917
1281	2018.11.22 04:15	sell	642	2.56	1.13930	1.14934	1.12934
1282	2018.11.22 04:20	sell	643	2.56	1.13964	1.14968	1.12968
1283	2018.11.22 04:30	sell	644	2.56	1.13977	1.14980	1.12980
1284	2018.11.22 07:00	close	644	2.56	1.13930	1.14980	1.12980	102.40	25739.82
1285	2018.11.22 07:00	close	643	2.56	1.13930	1.14968	1.12968	69.12	25808.94
1286	2018.11.22 07:00	close	642	2.56	1.13930	1.14934	1.12934	-17.92	25791.02
1287	2018.11.22 07:00	close	641	2.56	1.13930	1.14917	1.12917	-61.44	25729.58
1288	2018.11.22 07:00	close	640	2.56	1.13930	1.14897	1.12897	-110.08	25619.50
1289	2018.11.22 23:20	buy	645	2.56	1.14056	1.13038	1.15038
1290	2018.11.22 23:25	buy	646	2.56	1.14041	1.13026	1.15026
1291	2018.11.23 01:10	buy	647	2.56	1.14029	1.13024	1.15024
1292	2018.11.23 01:45	buy	648	2.56	1.14014	1.13009	1.15009
1293	2018.11.23 03:05	close	648	2.56	1.14053	1.13009	1.15009	81.92	25701.42
1294	2018.11.23 03:05	close	647	2.56	1.14053	1.13024	1.15024	43.52	25744.94
1295	2018.11.23 03:05	close	646	2.56	1.14053	1.13026	1.15026	-14.36	25730.58
1296	2018.11.23 03:05	close	645	2.56	1.14053	1.13038	1.15038	-52.76	25677.82
1297	2018.11.27 00:55	sell	649	2.57	1.13304	1.14311	1.12311
1298	2018.11.27 01:35	sell	650	2.57	1.13333	1.14339	1.12339
1299	2018.11.27 04:30	sell	651	2.57	1.13345	1.14349	1.12349
1300	2018.11.27 05:30	sell	652	2.57	1.13379	1.14384	1.12384
1301	2018.11.27 07:20	sell	653	2.57	1.13401	1.14404	1.12404
1302	2018.11.27 08:45	close	653	2.57	1.13342	1.14404	1.12404	133.64	25811.46
1303	2018.11.27 08:45	close	652	2.57	1.13342	1.14384	1.12384	77.10	25888.56
1304	2018.11.27 08:45	close	651	2.57	1.13342	1.14349	1.12349	-10.28	25878.28
1305	2018.11.27 08:45	close	650	2.57	1.13342	1.14339	1.12339	-41.12	25837.16
1306	2018.11.27 08:45	close	649	2.57	1.13342	1.14311	1.12311	-115.65	25721.51
1307	2018.11.28 01:30	sell	654	2.57	1.12978	1.13982	1.11982
1308	2018.11.28 02:55	close	654	2.57	1.12859	1.13982	1.11982	287.84	26009.35
1309	2018.11.28 23:40	buy	655	2.60	1.13667	1.12662	1.14662
1310	2018.11.29 02:25	buy	656	2.60	1.13651	1.12646	1.14646
1311	2018.11.29 03:30	close	656	2.60	1.13699	1.12646	1.14646	106.60	26115.95
1312	2018.11.29 03:30	close	655	2.60	1.13699	1.12662	1.14662	-17.76	26098.19
1313	2018.11.30 00:35	buy	657	2.61	1.13881	1.12868	1.14868
1314	2018.11.30 00:40	buy	658	2.61	1.13869	1.12861	1.14861
1315	2018.11.30 01:55	close	658	2.61	1.13911	1.12861	1.14861	91.35	26189.54
1316	2018.11.30 01:55	close	657	2.61	1.13911	1.12868	1.14868	60.03	26249.57
1317	2018.11.30 23:00	sell	659	2.62	1.13215	1.14218	1.12218
1318	2018.11.30 23:50	close	659	2.62	1.13189	1.14218	1.12218	49.78	26299.35
1319	2018.12.03 23:40	sell	660	2.63	1.13520	1.14524	1.12524
1320	2018.12.03 23:55	sell	661	2.63	1.13535	1.14541	1.12541
1321	2018.12.04 01:05	sell	662	2.63	1.13552	1.14558	1.12558
1322	2018.12.04 02:10	close	662	2.63	1.13504	1.14558	1.12558	107.83	26407.18
1323	2018.12.04 02:10	close	661	2.63	1.13504	1.14541	1.12541	80.50	26487.69
1324	2018.12.04 02:10	close	660	2.63	1.13504	1.14524	1.12524	41.05	26528.74
1325	2018.12.06 00:25	sell	663	2.65	1.13490	1.14499	1.12499
1326	2018.12.06 03:20	sell	664	2.65	1.13512	1.14514	1.12514
1327	2018.12.06 04:45	close	664	2.65	1.13429	1.14514	1.12514	201.40	26730.14
1328	2018.12.06 04:45	close	663	2.65	1.13429	1.14499	1.12499	143.10	26873.24
1329	2018.12.07 02:55	buy	665	2.69	1.13726	1.12721	1.14721
1330	2018.12.07 05:35	close	665	2.69	1.13813	1.12721	1.14721	215.20	27088.44
1331	2018.12.07 23:25	buy	666	2.71	1.14061	1.13057	1.15057
1332	2018.12.07 23:50	buy	667	2.71	1.14033	1.13027	1.15027
1333	2018.12.07 23:50	close	667	2.71	1.14027	1.13027	1.15027	-35.23	27053.21
1334	2018.12.07 23:50	close	666	2.71	1.14027	1.13057	1.15057	-111.11	26942.10
1335	2018.12.11 02:40	sell	668	2.69	1.13585	1.14589	1.12589
1336	2018.12.11 03:20	sell	669	2.69	1.13615	1.14616	1.12616
1337	2018.12.11 03:35	sell	670	2.69	1.13631	1.14635	1.12635
1338	2018.12.11 03:40	sell	671	2.69	1.13645	1.14648	1.12648
1339	2018.12.11 04:10	sell	672	2.69	1.13660	1.14663	1.12663
1340	2018.12.11 08:25	close	672	2.69	1.13602	1.14663	1.12663	137.19	27079.29
1341	2018.12.11 08:25	close	671	2.69	1.13602	1.14648	1.12648	96.84	27176.13
1342	2018.12.11 08:25	close	670	2.69	1.13602	1.14635	1.12635	59.18	27235.31
1343	2018.12.11 08:25	close	669	2.69	1.13602	1.14616	1.12616	16.14	27251.45
1344	2018.12.11 08:25	close	668	2.69	1.13602	1.14589	1.12589	-64.56	27186.89
1345	2018.12.12 01:15	sell	673	2.72	1.13220	1.14225	1.12225
1346	2018.12.12 01:55	sell	674	2.72	1.13236	1.14241	1.12241
1347	2018.12.12 02:10	sell	675	2.72	1.13255	1.14259	1.12259
1348	2018.12.12 02:15	sell	676	2.72	1.13271	1.14274	1.12274
1349	2018.12.12 02:25	sell	677	2.72	1.13291	1.14295	1.12295
1350	2018.12.12 08:30	close	677	2.72	1.13229	1.14295	1.12295	149.60	27336.49
1351	2018.12.12 08:30	close	676	2.72	1.13229	1.14274	1.12274	95.20	27431.69
1352	2018.12.12 08:30	close	675	2.72	1.13229	1.14259	1.12259	51.68	27483.37
1353	2018.12.12 08:30	close	674	2.72	1.13229	1.14241	1.12241	0.00	27483.37
1354	2018.12.12 08:30	close	673	2.72	1.13229	1.14225	1.12225	-43.52	27439.85
1355	2018.12.12 23:10	buy	678	2.74	1.13639	1.12634	1.14634
1356	2018.12.12 23:20	buy	679	2.74	1.13607	1.12604	1.14604
1357	2018.12.13 00:22	close	679	2.74	1.13736	1.12604	1.14604	247.07	27686.92
1358	2018.12.13 00:22	close	678	2.74	1.13736	1.12634	1.14634	159.39	27846.30
1359	2018.12.13 02:55	buy	680	2.78	1.13689	1.12687	1.14687
1360	2018.12.13 03:10	buy	681	2.78	1.13673	1.12671	1.14671
1361	2018.12.13 04:55	close	681	2.78	1.13707	1.12671	1.14671	75.06	27921.36
1362	2018.12.13 04:55	close	680	2.78	1.13707	1.12687	1.14687	30.58	27951.94
1363	2018.12.13 23:40	buy	682	2.80	1.13587	1.12582	1.14582
1364	2018.12.14 00:45	buy	683	2.80	1.13582	1.12570	1.14570
1365	2018.12.14 02:05	close	683	2.80	1.13634	1.12570	1.14570	126.00	28077.94
1366	2018.12.14 02:05	close	682	2.80	1.13634	1.12582	1.14582	82.29	28160.23
1367	2018.12.17 23:00	buy	684	2.82	1.13457	1.12453	1.14453
1368	2018.12.17 23:15	buy	685	2.82	1.13444	1.12441	1.14441
1369	2018.12.18 01:20	close	685	2.82	1.13507	1.12441	1.14441	128.00	28288.23
1370	2018.12.18 01:20	close	684	2.82	1.13507	1.12453	1.14453	91.34	28379.57
1371	2018.12.19 03:40	buy	686	2.84	1.13771	1.12770	1.14770
1372	2018.12.19 04:35	close	686	2.84	1.13855	1.12770	1.14770	218.68	28598.25
1373	2018.12.20 23:00	buy	687	2.86	1.14600	1.13598	1.15598
1374	2018.12.20 23:05	buy	688	2.86	1.14564	1.13561	1.15561
1375	2018.12.20 23:10	buy	689	2.86	1.14550	1.13546	1.15546
1376	2018.12.20 23:40	buy	690	2.86	1.14538	1.13533	1.15533
1377	2018.12.20 23:45	buy	691	2.86	1.14518	1.13513	1.15513
1378	2018.12.21 01:40	close	691	2.86	1.14580	1.13513	1.15513	126.96	28725.21
1379	2018.12.21 01:40	close	690	2.86	1.14580	1.13533	1.15533	69.76	28794.96
1380	2018.12.21 01:40	close	689	2.86	1.14580	1.13546	1.15546	35.44	28830.40
1381	2018.12.21 01:40	close	688	2.86	1.14580	1.13561	1.15561	-4.60	28825.79
1382	2018.12.21 01:40	close	687	2.86	1.14580	1.13598	1.15598	-107.56	28718.23
1383	2018.12.27 01:05	sell	692	2.87	1.13565	1.14569	1.12569
1384	2018.12.27 01:15	sell	693	2.87	1.13577	1.14582	1.12582
1385	2018.12.27 01:40	sell	694	2.87	1.13594	1.14597	1.12597
1386	2018.12.27 02:10	sell	695	2.87	1.13617	1.14620	1.12620
1387	2018.12.27 02:15	sell	696	2.87	1.13628	1.14633	1.12633
1388	2018.12.27 04:14	close	696	2.87	1.13797	1.14633	1.12633	-505.12	28213.11
1389	2018.12.27 04:14	close	695	2.87	1.13797	1.14620	1.12620	-536.69	27676.42
1390	2018.12.27 04:14	close	694	2.87	1.13797	1.14597	1.12597	-602.70	27073.72
1391	2018.12.27 04:14	close	693	2.87	1.13797	1.14582	1.12582	-651.49	26422.23
1392	2018.12.27 04:14	close	692	2.87	1.13797	1.14569	1.12569	-685.93	25736.30
1393	2018.12.27 23:50	buy	697	2.57	1.14323	1.13316	1.15316
1394	2018.12.28 00:20	buy	698	2.57	1.14300	1.13289	1.15289
1395	2018.12.28 00:35	buy	699	2.57	1.14296	1.13279	1.15279
1396	2018.12.28 02:05	close	699	2.57	1.14358	1.13279	1.15279	141.35	25877.65
1397	2018.12.28 02:05	close	698	2.57	1.14358	1.13289	1.15289	131.07	26008.72
1398	2018.12.28 02:05	close	697	2.57	1.14358	1.13316	1.15316	44.69	26053.41
1399	2019.01.02 01:55	buy	700	2.61	1.14620	1.13616	1.15616
1400	2019.01.02 02:05	buy	701	2.61	1.14582	1.13577	1.15577
1401	2019.01.02 02:35	buy	702	2.61	1.14557	1.13554	1.15554
1402	2019.01.02 03:05	buy	703	2.61	1.14546	1.13541	1.15541
1403	2019.01.02 03:10	buy	704	2.61	1.14524	1.13521	1.15521
1404	2019.01.02 07:20	close	704	2.61	1.14518	1.13521	1.15521	-33.93	26019.48
1405	2019.01.02 07:20	close	703	2.61	1.14518	1.13541	1.15541	-91.35	25928.13
1406	2019.01.02 07:20	close	702	2.61	1.14518	1.13554	1.15554	-120.06	25808.07
1407	2019.01.02 07:20	close	701	2.61	1.14518	1.13577	1.15577	-185.31	25622.76
1408	2019.01.02 07:20	close	700	2.61	1.14518	1.13616	1.15616	-284.49	25338.27
1409	2019.01.08 00:30	buy	705	2.53	1.14718	1.13713	1.15713
1410	2019.01.08 01:05	close	705	2.53	1.14776	1.13713	1.15713	129.03	25467.30
1411	2019.01.09 23:45	buy	706	2.55	1.15437	1.14432	1.16432
1412	2019.01.09 23:50	buy	707	2.55	1.15424	1.14420	1.16420
1413	2019.01.10 01:00	close	707	2.55	1.15488	1.14420	1.16420	64.18	25531.49
1414	2019.01.10 01:00	close	706	2.55	1.15488	1.14432	1.16432	31.03	25562.52
1415	2019.01.14 23:05	sell	708	2.56	1.14695	1.15699	1.13699
1416	2019.01.15 01:15	sell	709	2.56	1.14710	1.15715	1.13715
1417	2019.01.15 02:00	sell	710	2.56	1.14725	1.15728	1.13728
1418	2019.01.15 02:10	sell	711	2.56	1.14746	1.15748	1.13748
1419	2019.01.15 03:00	sell	712	2.56	1.14766	1.15771	1.13771
1420	2019.01.15 07:25	close	712	2.56	1.14778	1.15771	1.13771	-48.64	25513.88
1421	2019.01.15 07:25	close	711	2.56	1.14778	1.15748	1.13748	-99.84	25414.04
1422	2019.01.15 07:25	close	710	2.56	1.14778	1.15728	1.13728	-153.60	25260.44
1423	2019.01.15 07:25	close	709	2.56	1.14778	1.15715	1.13715	-192.00	25068.44
1424	2019.01.15 07:25	close	708	2.56	1.14778	1.15699	1.13699	-213.48	24854.96
1425	2019.01.16 02:00	sell	713	2.49	1.14141	1.15145	1.13145
1426	2019.01.16 03:21	close	713	2.49	1.14041	1.15145	1.13145	231.57	25086.53
1427	2019.01.17 01:35	sell	714	2.51	1.13984	1.14988	1.12988
1428	2019.01.17 03:05	sell	715	2.51	1.13999	1.15001	1.13001
1429	2019.01.17 04:44	close	715	2.51	1.13892	1.15001	1.13001	251.00	25337.53
1430	2019.01.17 04:44	close	714	2.51	1.13892	1.14988	1.12988	213.35	25550.88
1431	2019.01.18 03:30	sell	716	2.56	1.13981	1.14984	1.12984
1432	2019.01.18 07:35	close	716	2.56	1.13899	1.14984	1.12984	192.00	25742.88
1433	2019.01.22 23:00	buy	717	2.57	1.13525	1.12523	1.14523
1434	2019.01.22 23:47	close	717	2.57	1.13625	1.12523	1.14523	239.01	25981.89
1435	2019.01.23 03:35	sell	718	2.60	1.13661	1.14664	1.12664
1436	2019.01.23 05:30	sell	719	2.60	1.13682	1.14685	1.12685
1437	2019.01.23 08:25	sell	720	2.60	1.13711	1.14713	1.12713
1438	2019.01.23 10:02	close	720	2.60	1.13585	1.14713	1.12713	309.40	26291.29
1439	2019.01.23 10:02	close	719	2.60	1.13585	1.14685	1.12685	234.00	26525.29
1440	2019.01.23 10:02	close	718	2.60	1.13585	1.14664	1.12664	179.40	26704.69
1441	2019.01.23 23:15	buy	721	2.67	1.13812	1.12810	1.14810
1442	2019.01.24 01:55	close	721	2.67	1.13856	1.12810	1.14810	13.80	26718.49
1443	2019.01.24 23:15	sell	722	2.67	1.13117	1.14120	1.12120
1444	2019.01.24 23:25	sell	723	2.67	1.13133	1.14138	1.12138
1445	2019.01.24 23:53	close	723	2.67	1.13025	1.14138	1.12138	269.67	26988.16
1446	2019.01.24 23:53	close	722	2.67	1.13025	1.14120	1.12120	226.95	27215.11
1447	2019.01.25 01:50	sell	724	2.72	1.13118	1.14121	1.12121
1448	2019.01.25 02:25	sell	725	2.72	1.13134	1.14136	1.12136
1449	2019.01.25 04:40	sell	726	2.72	1.13160	1.14162	1.12162
1450	2019.01.25 04:45	sell	727	2.72	1.13184	1.14186	1.12186
1451	2019.01.25 05:00	sell	728	2.72	1.13203	1.14206	1.12206
1452	2019.01.25 08:15	close	728	2.72	1.13175	1.14206	1.12206	57.12	27272.23
1453	2019.01.25 08:15	close	727	2.72	1.13175	1.14186	1.12186	5.44	27277.67
1454	2019.01.25 08:15	close	726	2.72	1.13175	1.14162	1.12162	-59.84	27217.83
1455	2019.01.25 08:15	close	725	2.72	1.13175	1.14136	1.12136	-130.56	27087.27
1456	2019.01.25 08:15	close	724	2.72	1.13175	1.14121	1.12121	-174.08	26913.19
1457	2019.01.29 02:25	buy	729	2.69	1.14270	1.13267	1.15267
1458	2019.01.29 02:55	buy	730	2.69	1.14250	1.13249	1.15249
1459	2019.01.29 03:25	buy	731	2.69	1.14211	1.13209	1.15209
1460	2019.01.29 04:25	close	731	2.69	1.14279	1.13209	1.15209	164.09	27077.28
1461	2019.01.29 04:25	close	730	2.69	1.14279	1.13249	1.15249	59.18	27136.46
1462	2019.01.29 04:25	close	729	2.69	1.14279	1.13267	1.15267	5.38	27141.84
1463	2019.01.29 23:40	buy	732	2.71	1.14316	1.13312	1.15312
1464	2019.01.30 04:08	close	732	2.71	1.14416	1.13312	1.15312	223.28	27365.12
1465	2019.02.01 23:05	buy	733	2.74	1.14581	1.13577	1.15577
1466	2019.02.01 23:40	buy	734	2.74	1.14562	1.13559	1.15559
1467	2019.02.01 23:50	buy	735	2.74	1.14546	1.13539	1.15539
1468	2019.02.01 23:50	close	735	2.74	1.14539	1.13539	1.15539	-38.36	27326.76
1469	2019.02.01 23:50	close	734	2.74	1.14539	1.13559	1.15559	-82.20	27244.56
1470	2019.02.01 23:50	close	733	2.74	1.14539	1.13577	1.15577	-134.26	27110.30
1471	2019.02.05 01:50	sell	736	2.71	1.14383	1.15385	1.13385
1472	2019.02.05 05:55	close	736	2.71	1.14334	1.15385	1.13385	113.82	27224.12
1473	2019.02.06 02:00	sell	737	2.72	1.14089	1.15091	1.13091
1474	2019.02.06 03:25	close	737	2.72	1.14024	1.15091	1.13091	157.76	27381.88
1475	2019.02.12 03:30	sell	738	2.74	1.12809	1.13811	1.11811
1476	2019.02.12 04:00	sell	739	2.74	1.12821	1.13825	1.11825
1477	2019.02.12 05:00	sell	740	2.74	1.12835	1.13838	1.11838
1478	2019.02.12 06:10	close	740	2.74	1.12781	1.13838	1.11838	128.78	27510.66
1479	2019.02.12 06:10	close	739	2.74	1.12781	1.13825	1.11825	90.42	27601.08
1480	2019.02.12 06:10	close	738	2.74	1.12781	1.13811	1.11811	57.54	27658.62
1481	2019.02.12 23:10	buy	741	2.77	1.13298	1.12293	1.14293
1482	2019.02.12 23:40	buy	742	2.77	1.13283	1.12279	1.14279
1483	2019.02.12 23:55	buy	743	2.77	1.13270	1.12265	1.14265
1484	2019.02.13 00:20	buy	744	2.77	1.13270	1.12252	1.14252
1485	2019.02.13 01:05	close	744	2.77	1.13324	1.12252	1.14252	130.19	27788.81
1486	2019.02.13 01:05	close	743	2.77	1.13324	1.12265	1.14265	100.80	27889.61
1487	2019.02.13 01:05	close	742	2.77	1.13324	1.12279	1.14279	64.79	27954.40
1488	2019.02.13 01:05	close	741	2.77	1.13324	1.12293	1.14293	23.24	27977.64
1489	2019.02.14 01:55	sell	745	2.80	1.12641	1.13644	1.11644
1490	2019.02.14 02:40	sell	746	2.80	1.12661	1.13662	1.11662
1491	2019.02.14 02:50	sell	747	2.80	1.12674	1.13677	1.11677
1492	2019.02.14 03:45	sell	748	2.80	1.12689	1.13692	1.11692
1493	2019.02.14 04:20	sell	749	2.80	1.12711	1.13714	1.11714
1494	2019.02.14 08:20	close	749	2.80	1.12747	1.13714	1.11714	-120.40	27857.24
1495	2019.02.14 08:20	close	748	2.80	1.12747	1.13692	1.11692	-182.00	27675.24
1496	2019.02.14 08:20	close	747	2.80	1.12747	1.13677	1.11677	-224.00	27451.24
1497	2019.02.14 08:20	close	746	2.80	1.12747	1.13662	1.11662	-260.40	27190.84
1498	2019.02.14 08:20	close	745	2.80	1.12747	1.13644	1.11644	-316.40	26874.44
1499	2019.02.15 00:05	sell	750	2.69	1.12947	1.13972	1.11972
1500	2019.02.15 00:10	sell	751	2.69	1.12956	1.13970	1.11970
1501	2019.02.15 02:40	close	751	2.69	1.12903	1.13970	1.11970	123.74	26998.18
1502	2019.02.15 02:40	close	750	2.69	1.12903	1.13972	1.11972	99.53	27097.71
1503	2019.02.18 23:45	buy	752	2.71	1.13125	1.12099	1.14099
1504	2019.02.19 00:10	buy	753	2.71	1.13113	1.12090	1.14090
1505	2019.02.19 00:15	buy	754	2.71	1.13110	1.12096	1.14096
1506	2019.02.19 00:20	buy	755	2.71	1.13099	1.12083	1.14083
1507	2019.02.19 02:45	buy	756	2.71	1.13080	1.12078	1.14078
1508	2019.02.19 07:45	close	756	2.71	1.12995	1.12078	1.14078	-249.32	26848.39
1509	2019.02.19 07:45	close	755	2.71	1.12995	1.12083	1.14083	-300.81	26547.58
1510	2019.02.19 07:45	close	754	2.71	1.12995	1.12096	1.14096	-330.62	26216.96
1511	2019.02.19 07:45	close	753	2.71	1.12995	1.12090	1.14090	-338.75	25878.21
1512	2019.02.19 07:45	close	752	2.71	1.12995	1.12099	1.14099	-400.02	25478.19
1513	2019.02.19 23:25	buy	757	2.55	1.13400	1.12397	1.14397
1514	2019.02.20 00:15	close	757	2.55	1.13422	1.12397	1.14397	11.19	25489.38
1515	2019.02.20 23:00	buy	758	2.55	1.13402	1.12400	1.14400
1516	2019.02.20 23:10	buy	759	2.55	1.13378	1.12373	1.14373
1517	2019.02.20 23:30	buy	760	2.55	1.13363	1.12359	1.14359
1518	2019.02.21 02:30	close	760	2.55	1.13481	1.12359	1.14359	201.88	25691.27
1519	2019.02.21 02:30	close	759	2.55	1.13481	1.12373	1.14373	163.63	25854.90
1520	2019.02.21 02:30	close	758	2.55	1.13481	1.12400	1.14400	102.43	25957.33
1521	2019.02.21 02:55	buy	761	2.60	1.13410	1.12405	1.14405
1522	2019.02.21 03:15	buy	762	2.60	1.13388	1.12386	1.14386
1523	2019.02.21 03:25	buy	763	2.60	1.13348	1.12345	1.14345
1524	2019.02.21 05:10	close	763	2.60	1.13414	1.12345	1.14345	153.40	26110.73
1525	2019.02.21 05:10	close	762	2.60	1.13414	1.12386	1.14386	49.40	26160.13
1526	2019.02.21 05:10	close	761	2.60	1.13414	1.12405	1.14405	-7.80	26152.33
1527	2019.02.22 01:20	sell	764	2.62	1.13386	1.14388	1.12388
1528	2019.02.22 02:10	sell	765	2.62	1.13412	1.14415	1.12415
1529	2019.02.22 03:40	close	765	2.62	1.13341	1.14415	1.12415	167.68	26320.01
1530	2019.02.22 03:40	close	764	2.62	1.13341	1.14388	1.12388	99.56	26419.57
1531	2019.02.22 23:00	buy	766	2.64	1.13323	1.12319	1.14319
1532	2019.02.22 23:35	buy	767	2.64	1.13308	1.12303	1.14303
1533	2019.02.22 23:50	close	767	2.64	1.13321	1.12303	1.14303	15.84	26435.41
1534	2019.02.22 23:50	close	766	2.64	1.13321	1.12319	1.14319	-23.76	26411.65
1535	2019.02.26 00:45	buy	768	2.64	1.13581	1.12573	1.14573
1536	2019.02.26 01:55	close	768	2.64	1.13616	1.12573	1.14573	73.92	26485.57
1537	2019.02.26 23:15	buy	769	2.65	1.13892	1.12890	1.14890
1538	2019.02.27 01:00	close	769	2.65	1.13929	1.12890	1.14890	51.38	26536.96
1539	2019.02.28 01:15	sell	770	2.65	1.13758	1.14763	1.12763
1540	2019.02.28 01:40	sell	771	2.65	1.13786	1.14790	1.12790
1541	2019.02.28 03:20	close	771	2.65	1.13714	1.14790	1.12790	172.25	26709.21
1542	2019.02.28 03:20	close	770	2.65	1.13714	1.14763	1.12763	98.05	26807.26
1543	2019.03.01 23:05	sell	772	2.68	1.13665	1.14666	1.12666
1544	2019.03.01 23:50	close	772	2.68	1.13649	1.14666	1.12666	24.12	26831.38
1545	2019.03.04 23:00	sell	773	2.68	1.13422	1.14423	1.12423
1546	2019.03.05 00:05	close	773	2.68	1.13395	1.14423	1.12423	71.31	26902.69
1547	2019.03.07 01:20	sell	774	2.69	1.13106	1.14110	1.12110
1548	2019.03.07 01:55	sell	775	2.69	1.13119	1.14122	1.12122
1549	2019.03.07 02:10	sell	776	2.69	1.13134	1.14136	1.12136
1550	2019.03.07 02:25	sell	777	2.69	1.13146	1.14150	1.12150
1551	2019.03.07 04:05	close	777	2.69	1.13083	1.14150	1.12150	150.64	27053.33
1552	2019.03.07 04:05	close	776	2.69	1.13083	1.14136	1.12136	118.36	27171.69
1553	2019.03.07 04:05	close	775	2.69	1.13083	1.14122	1.12122	78.01	27249.70
1554	2019.03.07 04:05	close	774	2.69	1.13083	1.14110	1.12110	43.04	27292.74
1555	2019.03.07 23:45	sell	778	2.73	1.11933	1.12936	1.10936
1556	2019.03.08 01:10	sell	779	2.73	1.11948	1.12952	1.10952
1557	2019.03.08 01:25	sell	780	2.73	1.11965	1.12967	1.10967
1558	2019.03.08 01:35	sell	781	2.73	1.11980	1.12983	1.10983
1559	2019.03.08 02:10	close	781	2.73	1.11888	1.12983	1.10983	232.05	27524.79
1560	2019.03.08 02:10	close	780	2.73	1.11888	1.12967	1.10967	191.10	27715.89
1561	2019.03.08 02:10	close	779	2.73	1.11888	1.12952	1.10952	144.69	27860.58
1562	2019.03.08 02:10	close	778	2.73	1.11888	1.12936	1.10936	121.79	27982.37
1563	2019.03.12 02:40	buy	782	2.80	1.12563	1.11561	1.13561
1564	2019.03.12 04:45	close	782	2.80	1.12625	1.11561	1.13561	154.00	28136.37
1565	2019.03.12 23:35	buy	783	2.81	1.12917	1.11913	1.13913
1566	2019.03.12 23:40	buy	784	2.81	1.12895	1.11891	1.13891
1567	2019.03.12 23:45	buy	785	2.81	1.12867	1.11864	1.13864
1568	2019.03.12 23:55	buy	786	2.81	1.12829	1.11826	1.13826
1569	2019.03.13 08:45	close	786	2.81	1.12861	1.11826	1.13826	40.44	28176.80
1570	2019.03.13 08:45	close	785	2.81	1.12861	1.11864	1.13864	-66.34	28110.46
1571	2019.03.13 08:45	close	784	2.81	1.12861	1.11891	1.13891	-145.02	27965.44
1572	2019.03.13 08:45	close	783	2.81	1.12861	1.11913	1.13913	-206.84	27758.59
1573	2019.03.14 00:35	buy	787	2.78	1.13259	1.12241	1.14241
1574	2019.03.14 01:05	close	787	2.78	1.13318	1.12241	1.14241	144.56	27903.15
1575	2019.03.14 23:55	sell	788	2.79	1.13043	1.14048	1.12048
1576	2019.03.15 00:55	sell	789	2.79	1.13052	1.14077	1.12077
1577	2019.03.15 01:05	sell	790	2.79	1.13070	1.14075	1.12075
1578	2019.03.15 01:10	sell	791	2.79	1.13083	1.14086	1.12086
1579	2019.03.15 04:35	sell	792	2.79	1.13099	1.14102	1.12102
1580	2019.03.15 06:02	close	792	2.79	1.13270	1.14102	1.12102	-496.62	27406.53
1581	2019.03.15 06:02	close	791	2.79	1.13270	1.14086	1.12086	-541.26	26865.27
1582	2019.03.15 06:02	close	790	2.79	1.13270	1.14075	1.12075	-577.53	26287.74
1583	2019.03.15 06:02	close	789	2.79	1.13270	1.14077	1.12077	-627.75	25659.99
1584	2019.03.15 06:02	close	788	2.79	1.13270	1.14048	1.12048	-634.42	25025.57
1585	2019.03.19 00:55	buy	793	2.50	1.13360	1.12349	1.14349
1586	2019.03.19 03:35	buy	794	2.50	1.13341	1.12338	1.14338
1587	2019.03.19 03:55	close	794	2.50	1.13391	1.12338	1.14338	107.50	25133.07
1588	2019.03.19 03:55	close	793	2.50	1.13391	1.12349	1.14349	60.00	25193.07
1589	2019.03.19 23:45	buy	795	2.52	1.13511	1.12510	1.14510
1590	2019.03.19 23:55	buy	796	2.52	1.13496	1.12491	1.14491
1591	2019.03.20 03:10	close	796	2.52	1.13560	1.12491	1.14491	116.90	25309.98
1592	2019.03.20 03:10	close	795	2.52	1.13560	1.12510	1.14510	79.10	25389.08
1593	2019.03.20 23:25	buy	797	2.54	1.14171	1.13169	1.15169
1594	2019.03.20 23:30	buy	798	2.54	1.14156	1.13153	1.15153
1595	2019.03.20 23:50	buy	799	2.54	1.14130	1.13127	1.15127
1596	2019.03.20 23:55	buy	800	2.54	1.14114	1.13110	1.15110
1597	2019.03.21 00:59	close	800	2.54	1.14243	1.13110	1.15110	229.03	25618.11
1598	2019.03.21 00:59	close	799	2.54	1.14243	1.13127	1.15127	188.39	25806.50
1599	2019.03.21 00:59	close	798	2.54	1.14243	1.13153	1.15153	122.35	25928.85
1600	2019.03.21 00:59	close	797	2.54	1.14243	1.13169	1.15169	84.25	26013.11
1601	2019.03.21 23:00	sell	801	2.60	1.13668	1.14671	1.12671
1602	2019.03.21 23:25	sell	802	2.60	1.13687	1.14692	1.12692
1603	2019.03.21 23:35	sell	803	2.60	1.13707	1.14712	1.12712
1604	2019.03.21 23:40	sell	804	2.60	1.13718	1.14724	1.12724
1605	2019.03.21 23:45	sell	805	2.60	1.13733	1.14737	1.12737
1606	2019.03.22 03:15	close	805	2.60	1.13717	1.14737	1.12737	40.59	26053.69
1607	2019.03.22 03:15	close	804	2.60	1.13717	1.14724	1.12724	1.59	26055.28
1608	2019.03.22 03:15	close	803	2.60	1.13717	1.14712	1.12712	-27.01	26028.26
1609	2019.03.22 03:15	close	802	2.60	1.13717	1.14692	1.12692	-79.01	25949.25
1610	2019.03.22 03:15	close	801	2.60	1.13717	1.14671	1.12671	-128.41	25820.84
1611	2019.03.26 01:05	sell	806	2.58	1.13169	1.14173	1.12173
1612	2019.03.26 01:15	sell	807	2.58	1.13184	1.14189	1.12189
1613	2019.03.26 04:15	sell	808	2.58	1.13208	1.14212	1.12212
1614	2019.03.26 08:05	close	808	2.58	1.13107	1.14212	1.12212	242.52	26063.36
1615	2019.03.26 08:05	close	807	2.58	1.13107	1.14189	1.12189	180.60	26243.96
1616	2019.03.26 08:05	close	806	2.58	1.13107	1.14173	1.12173	141.90	26385.86
1617	2019.03.27 00:55	sell	809	2.64	1.12716	1.13720	1.11720
1618	2019.03.27 01:20	sell	810	2.64	1.12726	1.13732	1.11732
1619	2019.03.27 01:25	sell	811	2.64	1.12750	1.13755	1.11755
1620	2019.03.27 03:30	close	811	2.64	1.12689	1.13755	1.11755	142.56	26528.42
1621	2019.03.27 03:30	close	810	2.64	1.12689	1.13732	1.11732	79.20	26607.62
1622	2019.03.27 03:30	close	809	2.64	1.12689	1.13720	1.11720	52.80	26660.42
1623	2019.03.28 00:50	sell	812	2.67	1.12515	1.13529	1.11529
1624	2019.03.28 00:55	sell	813	2.67	1.12529	1.13540	1.11540
1625	2019.03.28 05:55	sell	814	2.67	1.12543	1.13545	1.11545
1626	2019.03.28 06:15	sell	815	2.67	1.12568	1.13570	1.11570
1627	2019.03.28 09:30	sell	816	2.67	1.12584	1.13586	1.11586
1628	2019.03.28 10:50	close	816	2.67	1.12504	1.13586	1.11586	194.91	26855.33
1629	2019.03.28 10:50	close	815	2.67	1.12504	1.13570	1.11570	152.19	27007.52
1630	2019.03.28 10:50	close	814	2.67	1.12504	1.13545	1.11545	85.44	27092.96
1631	2019.03.28 10:50	close	813	2.67	1.12504	1.13540	1.11540	48.06	27141.02
1632	2019.03.28 10:50	close	812	2.67	1.12504	1.13529	1.11529	10.68	27151.70
1633	2019.03.29 01:05	sell	817	2.72	1.12284	1.13289	1.11289
1634	2019.03.29 03:00	sell	818	2.72	1.12298	1.13301	1.11301
1635	2019.03.29 03:15	sell	819	2.72	1.12318	1.13320	1.11320
1636	2019.03.29 03:20	sell	820	2.72	1.12338	1.13341	1.11341
1637	2019.03.29 05:10	close	820	2.72	1.12241	1.13341	1.11341	244.80	27396.50
1638	2019.03.29 05:10	close	819	2.72	1.12241	1.13320	1.11320	190.40	27586.90
1639	2019.03.29 05:10	close	818	2.72	1.12241	1.13301	1.11301	136.00	27722.90
1640	2019.03.29 05:10	close	817	2.72	1.12241	1.13289	1.11289	97.92	27820.82
1641	2019.04.01 23:55	sell	821	2.78	1.12120	1.13123	1.11123
1642	2019.04.02 00:20	close	821	2.78	1.12048	1.13123	1.11123	199.08	28019.89
1643	2019.04.02 23:00	sell	822	2.80	1.12011	1.13012	1.11012
1644	2019.04.02 23:45	sell	823	2.80	1.12028	1.13030	1.11030
1645	2019.04.03 00:02	sell	824	2.80	1.12038	1.13045	1.11045
1646	2019.04.03 03:05	close	824	2.80	1.12025	1.13045	1.11045	16.80	28036.69
1647	2019.04.03 03:05	close	823	2.80	1.12025	1.13030	1.11030	7.31	28044.00
1648	2019.04.03 03:05	close	822	2.80	1.12025	1.13012	1.11012	-40.29	28003.71
1649	2019.04.03 23:00	buy	825	2.80	1.12384	1.11382	1.13382
1650	2019.04.03 23:05	buy	826	2.80	1.12370	1.11367	1.13367
1651	2019.04.03 23:15	buy	827	2.80	1.12354	1.11353	1.13353
1652	2019.04.03 23:35	buy	828	2.80	1.12340	1.11338	1.13338
1653	2019.04.04 00:02	buy	829	2.80	1.12338	1.11321	1.13321
1654	2019.04.04 01:10	close	829	2.80	1.12390	1.11321	1.13321	126.00	28129.71
1655	2019.04.04 01:10	close	828	2.80	1.12390	1.11338	1.13338	31.28	28160.98
1656	2019.04.04 01:10	close	827	2.80	1.12390	1.11353	1.13353	-7.92	28153.06
1657	2019.04.04 01:10	close	826	2.80	1.12390	1.11367	1.13367	-52.72	28100.34
1658	2019.04.04 01:10	close	825	2.80	1.12390	1.11382	1.13382	-91.92	28008.41
1659	2019.04.04 23:10	sell	830	2.80	1.12251	1.13255	1.11255
1660	2019.04.05 03:15	sell	831	2.80	1.12267	1.13270	1.11270
1661	2019.04.05 08:20	sell	832	2.80	1.12283	1.13286	1.11286
1662	2019.04.05 09:05	sell	833	2.80	1.12314	1.13316	1.11316
1663	2019.04.05 09:20	sell	834	2.80	1.12356	1.13359	1.11359
1664	2019.04.05 10:15	close	834	2.80	1.12261	1.13359	1.11359	246.40	28254.81
1665	2019.04.05 10:15	close	833	2.80	1.12261	1.13316	1.11316	128.80	28383.61
1666	2019.04.05 10:15	close	832	2.80	1.12261	1.13286	1.11286	42.00	28425.61
1667	2019.04.05 10:15	close	831	2.80	1.12261	1.13270	1.11270	-2.80	28422.81
1668	2019.04.05 10:15	close	830	2.80	1.12261	1.13255	1.11255	-29.09	28393.72
1669	2019.04.05 23:00	sell	835	2.84	1.12179	1.13182	1.11182
1670	2019.04.05 23:50	close	835	2.84	1.12164	1.13182	1.11182	22.72	28416.44
1671	2019.04.08 23:40	buy	836	2.84	1.12606	1.11602	1.13602
1672	2019.04.09 01:50	buy	837	2.84	1.12577	1.11574	1.13574
1673	2019.04.09 02:30	buy	838	2.84	1.12565	1.11561	1.13561
1674	2019.04.09 03:35	close	838	2.84	1.12624	1.11561	1.13561	147.68	28564.12
1675	2019.04.09 03:35	close	837	2.84	1.12624	1.11574	1.13574	113.60	28677.72
1676	2019.04.09 03:35	close	836	2.84	1.12624	1.11602	1.13602	1.11	28678.83
1677	2019.04.09 23:30	buy	839	2.87	1.12628	1.11627	1.13627
1678	2019.04.10 01:40	close	839	2.87	1.12658	1.11627	1.13627	35.56	28714.39
1679	2019.04.10 23:55	buy	840	2.87	1.12705	1.11701	1.13701
1680	2019.04.11 03:15	close	840	2.87	1.12790	1.11701	1.13701	132.51	28846.89
1681	2019.04.12 01:45	sell	841	2.88	1.12601	1.13605	1.11605
1682	2019.04.12 02:30	sell	842	2.88	1.12615	1.13618	1.11618
1683	2019.04.12 03:35	sell	843	2.88	1.12666	1.13669	1.11669
1684	2019.04.12 03:40	sell	844	2.88	1.12761	1.13763	1.11763
1685	2019.04.12 03:45	sell	845	2.88	1.12786	1.13789	1.11789
1686	2019.04.12 03:52	close	845	2.88	1.12887	1.13789	1.11789	-311.04	28535.85
1687	2019.04.12 03:52	close	844	2.88	1.12887	1.13763	1.11763	-383.04	28152.81
1688	2019.04.12 03:52	close	843	2.88	1.12887	1.13669	1.11669	-656.64	27496.17
1689	2019.04.12 03:52	close	842	2.88	1.12887	1.13618	1.11618	-803.52	26692.65
1690	2019.04.12 03:52	close	841	2.88	1.12887	1.13605	1.11605	-843.84	25848.81
1691	2019.04.12 23:10	buy	846	2.58	1.12933	1.11929	1.13929
1692	2019.04.12 23:50	close	846	2.58	1.12979	1.11929	1.13929	100.62	25949.43
1693	2019.04.16 00:45	buy	847	2.59	1.13020	1.12010	1.14010
1694	2019.04.16 00:55	buy	848	2.59	1.13009	1.12002	1.14002
1695	2019.04.16 02:56	close	848	2.59	1.13042	1.12002	1.14002	67.34	26016.77
1696	2019.04.16 02:56	close	847	2.59	1.13042	1.12010	1.14010	38.85	26055.62
1697	2019.04.17 01:10	sell	849	2.61	1.12866	1.13867	1.11867
1698	2019.04.17 01:50	close	849	2.61	1.12810	1.13867	1.11867	127.89	26183.51
1699	2019.04.18 23:30	sell	850	2.62	1.12324	1.13327	1.11327
1700	2019.04.19 00:05	close	850	2.62	1.12318	1.13327	1.11327	14.70	26198.21
1701	2019.04.23 00:10	buy	851	2.62	1.12569	1.11546	1.13546
1702	2019.04.23 03:05	buy	852	2.62	1.12550	1.11547	1.13547
1703	2019.04.23 03:10	buy	853	2.62	1.12536	1.11533	1.13533
1704	2019.04.23 03:20	buy	854	2.62	1.12511	1.11508	1.13508
1705	2019.04.23 03:55	buy	855	2.62	1.12459	1.11454	1.13454
1706	2019.04.23 06:10	close	855	2.62	1.12531	1.11454	1.13454	170.30	26368.51
1707	2019.04.23 06:10	close	854	2.62	1.12531	1.11508	1.13508	34.06	26402.57
1708	2019.04.23 06:10	close	853	2.62	1.12531	1.11533	1.13533	-31.44	26371.13
1709	2019.04.23 06:10	close	852	2.62	1.12531	1.11547	1.13547	-68.12	26303.01
1710	2019.04.23 06:10	close	851	2.62	1.12531	1.11546	1.13546	-117.90	26185.11
1711	2019.04.23 23:00	sell	856	2.62	1.12243	1.13245	1.11245
1712	2019.04.23 23:45	sell	857	2.62	1.12267	1.13270	1.11270
1713	2019.04.24 03:25	close	857	2.62	1.12198	1.13270	1.11270	179.76	26364.87
1714	2019.04.24 03:25	close	856	2.62	1.12198	1.13245	1.11245	116.88	26481.75
1715	2019.04.24 23:05	sell	858	2.65	1.11583	1.12585	1.10585
1716	2019.04.25 02:40	close	858	2.65	1.11508	1.12585	1.10585	232.75	26714.50
1717	2019.04.26 01:05	sell	859	2.67	1.11359	1.12362	1.10362
1718	2019.04.26 01:50	sell	860	2.67	1.11374	1.12377	1.10377
1719	2019.04.26 02:40	sell	861	2.67	1.11389	1.12391	1.10391
1720	2019.04.26 03:05	close	861	2.67	1.11339	1.12391	1.10391	114.81	26829.31
1721	2019.04.26 03:05	close	860	2.67	1.11339	1.12377	1.10377	74.76	26904.07
1722	2019.04.26 03:05	close	859	2.67	1.11339	1.12362	1.10362	34.71	26938.78
1723	2019.04.26 23:00	buy	862	2.69	1.11478	1.10474	1.12474
1724	2019.04.26 23:50	close	862	2.69	1.11488	1.10474	1.12474	8.07	26946.85
1725	2019.04.30 23:35	buy	863	2.69	1.12148	1.11144	1.13144
1726	2019.05.01 01:50	buy	864	2.69	1.12127	1.11124	1.13124
1727	2019.05.01 02:00	buy	865	2.69	1.12113	1.11111	1.13111
1728	2019.05.01 03:10	close	865	2.69	1.12170	1.11111	1.13111	134.50	27081.35
1729	2019.05.01 03:10	close	864	2.69	1.12170	1.11124	1.13124	96.84	27178.19
1730	2019.05.01 03:10	close	863	2.69	1.12170	1.11144	1.13144	11.81	27190.00
1731	2019.05.01 23:10	buy	866	2.72	1.11925	1.10924	1.12924
1732	2019.05.02 00:50	close	866	2.72	1.11985	1.10924	1.12924	57.58	27247.58
1733	2019.05.06 23:00	buy	867	2.72	1.12015	1.11012	1.13012
1734	2019.05.06 23:45	buy	868	2.72	1.12002	1.10999	1.12999
1735	2019.05.07 00:05	buy	869	2.72	1.11977	1.10956	1.12956
1736	2019.05.07 00:25	buy	870	2.72	1.11950	1.10943	1.12943
1737	2019.05.07 00:35	buy	871	2.72	1.11930	1.10922	1.12922
1738	2019.05.07 02:10	close	871	2.72	1.12017	1.10922	1.12922	217.60	27465.18
1739	2019.05.07 02:10	close	870	2.72	1.12017	1.10943	1.12943	163.20	27628.38
1740	2019.05.07 02:10	close	869	2.72	1.12017	1.10956	1.12956	89.76	27718.14
1741	2019.05.07 02:10	close	868	2.72	1.12017	1.10999	1.12999	-7.10	27711.04
1742	2019.05.07 02:10	close	867	2.72	1.12017	1.11012	1.13012	-42.46	27668.58
1743	2019.05.09 01:05	sell	872	2.77	1.11946	1.12950	1.10950
1744	2019.05.09 01:25	sell	873	2.77	1.11963	1.12966	1.10966
1745	2019.05.09 02:30	sell	874	2.77	1.11979	1.12983	1.10983
1746	2019.05.09 03:40	close	874	2.77	1.11916	1.12983	1.10983	155.12	27823.70
1747	2019.05.09 03:40	close	873	2.77	1.11916	1.12966	1.10966	110.80	27934.50
1748	2019.05.09 03:40	close	872	2.77	1.11916	1.12950	1.10950	63.71	27998.21
1749	2019.05.09 23:00	buy	875	2.80	1.12191	1.11190	1.13190
1750	2019.05.09 23:30	buy	876	2.80	1.12171	1.11170	1.13170
1751	2019.05.09 23:35	buy	877	2.80	1.12147	1.11144	1.13144
1752	2019.05.09 23:45	buy	878	2.80	1.12112	1.11109	1.13109
1753	2019.05.10 03:05	close	878	2.80	1.12224	1.11109	1.13109	264.29	28262.50
1754	2019.05.10 03:05	close	877	2.80	1.12224	1.11144	1.13144	166.29	28428.80
1755	2019.05.10 03:05	close	876	2.80	1.12224	1.11170	1.13170	99.09	28527.89
1756	2019.05.10 03:05	close	875	2.80	1.12224	1.11190	1.13190	43.09	28570.98
1757	2019.05.13 23:05	buy	879	2.86	1.12293	1.11289	1.13289
1758	2019.05.13 23:45	buy	880	2.86	1.12274	1.11273	1.13273
1759	2019.05.14 00:04	buy	881	2.86	1.12215	1.11207	1.13207
1760	2019.05.14 01:35	close	881	2.86	1.12281	1.11207	1.13207	168.74	28739.72
1761	2019.05.14 01:35	close	880	2.86	1.12281	1.11273	1.13273	-30.34	28709.38
1762	2019.05.14 01:35	close	879	2.86	1.12281	1.11289	1.13289	-84.68	28624.69
1763	2019.05.15 00:50	sell	882	2.86	1.12074	1.13078	1.11078
1764	2019.05.15 02:40	close	882	2.86	1.12056	1.13078	1.11078	31.46	28656.15
1765	2019.05.16 00:55	sell	883	2.87	1.12061	1.13071	1.11071
1766	2019.05.16 02:55	sell	884	2.87	1.12081	1.13084	1.11084
1767	2019.05.16 07:40	sell	885	2.87	1.12094	1.13097	1.11097
1768	2019.05.16 09:15	sell	886	2.87	1.12107	1.13110	1.11110
1769	2019.05.16 11:20	sell	887	2.87	1.12132	1.13134	1.11134
1770	2019.05.16 14:41	close	887	2.87	1.11995	1.13134	1.11134	373.10	29029.25
1771	2019.05.16 14:41	close	886	2.87	1.11995	1.13110	1.11110	301.35	29330.60
1772	2019.05.16 14:41	close	885	2.87	1.11995	1.13097	1.11097	264.04	29594.64
1773	2019.05.16 14:41	close	884	2.87	1.11995	1.13084	1.11084	226.73	29821.37
1774	2019.05.16 14:41	close	883	2.87	1.11995	1.13071	1.11071	169.33	29990.70
1775	2019.05.28 03:40	buy	888	3.00	1.11919	1.10916	1.12916
1776	2019.05.28 04:25	buy	889	3.00	1.11899	1.10897	1.12897
1777	2019.05.28 04:30	buy	890	3.00	1.11867	1.10864	1.12864
1778	2019.05.28 04:45	buy	891	3.00	1.11845	1.10841	1.12841
1779	2019.05.28 04:55	buy	892	3.00	1.11817	1.10813	1.12813
1780	2019.05.28 08:40	close	892	3.00	1.11846	1.10813	1.12813	66.00	30056.70
1781	2019.05.28 08:40	close	891	3.00	1.11846	1.10841	1.12841	-18.00	30038.70
1782	2019.05.28 08:40	close	890	3.00	1.11846	1.10864	1.12864	-84.00	29954.70
1783	2019.05.28 08:40	close	889	3.00	1.11846	1.10897	1.12897	-180.00	29774.70
1784	2019.05.28 08:40	close	888	3.00	1.11846	1.10916	1.12916	-240.00	29534.70
1785	2019.05.29 03:10	sell	893	2.95	1.11699	1.12702	1.10702
1786	2019.05.29 03:50	sell	894	2.95	1.11720	1.12721	1.10721
1787	2019.05.29 07:30	close	894	2.95	1.11631	1.12721	1.10721	241.90	29776.60
1788	2019.05.29 07:30	close	893	2.95	1.11631	1.12702	1.10702	179.95	29956.55
1789	2019.05.29 23:25	sell	895	3.00	1.11342	1.12346	1.10346
1790	2019.05.30 00:15	sell	896	3.00	1.11359	1.12367	1.10367
1791	2019.05.30 02:00	sell	897	3.00	1.11373	1.12375	1.10375
1792	2019.05.30 03:10	sell	898	3.00	1.11386	1.12389	1.10389
1793	2019.05.30 03:15	sell	899	3.00	1.11414	1.12418	1.10418
1794	2019.05.30 05:10	close	899	3.00	1.11376	1.12418	1.10418	93.00	30049.55
1795	2019.05.30 05:10	close	898	3.00	1.11376	1.12389	1.10389	9.00	30058.55
1796	2019.05.30 05:10	close	897	3.00	1.11376	1.12375	1.10375	-30.00	30028.55
1797	2019.05.30 05:10	close	896	3.00	1.11376	1.12367	1.10367	-72.00	29956.55
1798	2019.05.30 05:10	close	895	3.00	1.11376	1.12346	1.10346	-63.51	29893.04
1799	2019.05.31 03:30	sell	900	2.99	1.11362	1.12365	1.10365
1800	2019.05.31 03:35	sell	901	2.99	1.11376	1.12379	1.10379
1801	2019.05.31 03:40	sell	902	2.99	1.11399	1.12400	1.10400
1802	2019.05.31 06:45	close	902	2.99	1.11327	1.12400	1.10400	194.35	30087.39
1803	2019.05.31 06:45	close	901	2.99	1.11327	1.12379	1.10379	125.58	30212.97
1804	2019.05.31 06:45	close	900	2.99	1.11327	1.12365	1.10365	83.72	30296.69
1805	2019.05.31 23:30	buy	903	3.03	1.11675	1.10670	1.12670
1806	2019.05.31 23:50	close	903	3.03	1.11660	1.10670	1.12670	-66.66	30230.03
1807	2019.06.03 23:00	buy	904	3.02	1.12475	1.11471	1.13471
1808	2019.06.03 23:05	buy	905	3.02	1.12443	1.11439	1.13439
1809	2019.06.03 23:15	buy	906	3.02	1.12418	1.11414	1.13414
1810	2019.06.04 01:50	close	906	3.02	1.12462	1.11414	1.13414	79.70	30309.73
1811	2019.06.04 01:50	close	905	3.02	1.12462	1.11439	1.13439	4.20	30313.93
1812	2019.06.04 01:50	close	904	3.02	1.12462	1.11471	1.13471	-92.44	30221.48
1813	2019.06.04 23:15	buy	907	3.02	1.12551	1.11547	1.13547
1814	2019.06.04 23:20	buy	908	3.02	1.12536	1.11534	1.13534
1815	2019.06.05 00:04	buy	909	3.02	1.12525	1.11520	1.13520
1816	2019.06.05 02:15	close	909	3.02	1.12544	1.11520	1.13520	36.24	30257.72
1817	2019.06.05 02:15	close	908	3.02	1.12544	1.11534	1.13534	-29.02	30228.70
1818	2019.06.05 02:15	close	907	3.02	1.12544	1.11547	1.13547	-74.32	30154.38
1819	2019.06.06 01:05	sell	910	3.02	1.12282	1.13285	1.11285
1820	2019.06.06 01:35	sell	911	3.02	1.12301	1.13304	1.11304
1821	2019.06.06 03:50	sell	912	3.02	1.12322	1.13324	1.11324
1822	2019.06.06 04:05	close	912	3.02	1.12246	1.13324	1.11324	208.38	30362.76
1823	2019.06.06 04:05	close	911	3.02	1.12246	1.13304	1.11304	144.96	30507.72
1824	2019.06.06 04:05	close	910	3.02	1.12246	1.13285	1.11285	87.58	30595.30
1825	2019.06.06 23:05	buy	913	3.06	1.12722	1.11718	1.13718
1826	2019.06.06 23:15	buy	914	3.06	1.12703	1.11699	1.13699
1827	2019.06.06 23:20	buy	915	3.06	1.12688	1.11687	1.13687
1828	2019.06.07 00:10	close	915	3.06	1.12792	1.11687	1.13687	264.35	30859.65
1829	2019.06.07 00:10	close	914	3.06	1.12792	1.11699	1.13699	218.45	31078.11
1830	2019.06.07 00:10	close	913	3.06	1.12792	1.11718	1.13718	160.31	31238.42
1831	2019.06.10 23:35	buy	916	3.12	1.13131	1.12129	1.14129
1832	2019.06.10 23:50	buy	917	3.12	1.13116	1.12112	1.14112
1833	2019.06.11 02:05	close	917	3.12	1.13149	1.12112	1.14112	48.02	31286.44
1834	2019.06.11 02:05	close	916	3.12	1.13149	1.12129	1.14129	1.22	31287.65
1835	2019.06.12 00:04	buy	918	3.13	1.13280	1.12266	1.14266
1836	2019.06.12 00:20	buy	919	3.13	1.13275	1.12264	1.14264
1837	2019.06.12 02:55	close	919	3.13	1.13290	1.12264	1.14264	25.04	31312.69
1838	2019.06.12 02:55	close	918	3.13	1.13290	1.12266	1.14266	9.39	31322.08
1839	2019.06.13 00:45	sell	920	3.13	1.12911	1.13919	1.11919
1840	2019.06.13 00:55	sell	921	3.13	1.12915	1.13928	1.11928
1841	2019.06.13 01:05	sell	922	3.13	1.12930	1.13937	1.11937
1842	2019.06.13 03:15	sell	923	3.13	1.12947	1.13949	1.11949
1843	2019.06.13 04:00	close	923	3.13	1.12908	1.13949	1.11949	100.16	31422.24
1844	2019.06.13 04:00	close	922	3.13	1.12908	1.13937	1.11937	46.95	31469.19
1845	2019.06.13 04:00	close	921	3.13	1.12908	1.13928	1.11928	0.00	31469.19
1846	2019.06.13 04:00	close	920	3.13	1.12908	1.13919	1.11919	-12.52	31456.67
1847	2019.06.14 01:05	sell	924	3.15	1.12776	1.13782	1.11782
1848	2019.06.14 01:15	sell	925	3.15	1.12788	1.13793	1.11793
1849	2019.06.14 01:30	sell	926	3.15	1.12803	1.13807	1.11807
1850	2019.06.14 04:50	close	926	3.15	1.12738	1.13807	1.11807	182.70	31639.37
1851	2019.06.14 04:50	close	925	3.15	1.12738	1.13793	1.11793	135.45	31774.82
1852	2019.06.14 04:50	close	924	3.15	1.12738	1.13782	1.11782	97.65	31872.47
1853	2019.06.18 00:20	sell	927	3.19	1.12208	1.13215	1.11215
1854	2019.06.18 01:10	sell	928	3.19	1.12221	1.13226	1.11226
1855	2019.06.18 02:55	sell	929	3.19	1.12243	1.13247	1.11247
1856	2019.06.18 04:05	sell	930	3.19	1.12260	1.13262	1.11262
1857	2019.06.18 04:20	sell	931	3.19	1.12278	1.13279	1.11279
1858	2019.06.18 11:02	close	931	3.19	1.12142	1.13279	1.11279	411.51	32283.98
1859	2019.06.18 11:02	close	930	3.19	1.12142	1.13262	1.11262	354.09	32638.07
1860	2019.06.18 11:02	close	929	3.19	1.12142	1.13247	1.11247	299.86	32937.93
1861	2019.06.18 11:02	close	928	3.19	1.12142	1.13226	1.11226	229.68	33167.61
1862	2019.06.18 11:02	close	927	3.19	1.12142	1.13215	1.11215	188.21	33355.82
1863	2019.06.19 03:05	sell	932	3.34	1.11994	1.12996	1.10996
1864	2019.06.19 03:10	sell	933	3.34	1.12021	1.13023	1.11023
1865	2019.06.19 04:40	close	933	3.34	1.11943	1.13023	1.11023	237.14	33592.96
1866	2019.06.19 04:40	close	932	3.34	1.11943	1.12996	1.10996	146.96	33739.92
1867	2019.06.20 23:35	buy	934	3.37	1.12860	1.11859	1.13859
1868	2019.06.21 02:45	close	934	3.37	1.12952	1.11859	1.13859	250.69	33990.62
1869	2019.06.26 03:05	sell	935	3.40	1.13696	1.14698	1.12698
1870	2019.06.26 04:02	close	935	3.40	1.13596	1.14698	1.12698	316.20	34306.82
1871	2019.06.26 23:00	buy	936	3.43	1.13659	1.12655	1.14655
1872	2019.06.27 00:15	close	936	3.43	1.13707	1.12655	1.14655	31.45	34338.27
1873	2019.06.28 00:25	buy	937	3.43	1.13680	1.12675	1.14675
1874	2019.06.28 02:40	close	937	3.43	1.13701	1.12675	1.14675	48.02	34386.29
1875	2019.07.04 00:25	sell	938	3.44	1.12793	1.13801	1.11801
1876	2019.07.04 01:10	sell	939	3.44	1.12823	1.13824	1.11824
1877	2019.07.04 01:20	sell	940	3.44	1.12837	1.13839	1.11839
1878	2019.07.04 01:45	sell	941	3.44	1.12859	1.13862	1.11862
1879	2019.07.04 02:15	sell	942	3.44	1.12878	1.13881	1.11881
1880	2019.07.04 03:55	close	942	3.44	1.12848	1.13881	1.11881	79.12	34465.41
1881	2019.07.04 03:55	close	941	3.44	1.12848	1.13862	1.11862	13.76	34479.17
1882	2019.07.04 03:55	close	940	3.44	1.12848	1.13839	1.11839	-61.92	34417.25
1883	2019.07.04 03:55	close	939	3.44	1.12848	1.13824	1.11824	-110.08	34307.17
1884	2019.07.04 03:55	close	938	3.44	1.12848	1.13801	1.11801	-213.28	34093.89
1885	2019.07.05 01:55	sell	943	3.41	1.12873	1.13878	1.11878
1886	2019.07.05 03:05	close	943	3.41	1.12834	1.13878	1.11878	109.12	34203.01
1887	2019.07.09 00:04	sell	944	3.42	1.12139	1.13143	1.11143
1888	2019.07.09 00:37	sell	945	3.42	1.12154	1.13157	1.11157
1889	2019.07.09 00:45	sell	946	3.42	1.12166	1.13176	1.11176
1890	2019.07.09 03:35	sell	947	3.42	1.12184	1.13186	1.11186
1891	2019.07.09 04:25	close	947	3.42	1.12120	1.13186	1.11186	194.94	34397.95
1892	2019.07.09 04:25	close	946	3.42	1.12120	1.13176	1.11176	133.38	34531.33
1893	2019.07.09 04:25	close	945	3.42	1.12120	1.13157	1.11157	92.34	34623.67
1894	2019.07.09 04:25	close	944	3.42	1.12120	1.13143	1.11143	41.04	34664.71
1895	2019.07.10 23:15	buy	948	3.47	1.12517	1.11515	1.13515
1896	2019.07.11 00:30	close	948	3.47	1.12544	1.11515	1.13515	-41.05	34623.66
1897	2019.07.11 23:10	buy	949	3.46	1.12549	1.11548	1.13548
1898	2019.07.11 23:30	buy	950	3.46	1.12534	1.11533	1.13533
1899	2019.07.12 01:20	close	950	3.46	1.12572	1.11533	1.13533	70.55	34694.21
1900	2019.07.12 01:20	close	949	3.46	1.12572	1.11548	1.13548	18.65	34712.86
1901	2019.07.16 00:10	sell	951	3.47	1.12598	1.13606	1.11606
1902	2019.07.16 01:00	sell	952	3.47	1.12606	1.13616	1.11616
1903	2019.07.16 01:35	sell	953	3.47	1.12616	1.13622	1.11622
1904	2019.07.16 03:05	close	953	3.47	1.12582	1.13622	1.11622	93.69	34806.55
1905	2019.07.16 03:05	close	952	3.47	1.12582	1.13616	1.11616	58.99	34865.54
1906	2019.07.16 03:05	close	951	3.47	1.12582	1.13606	1.11606	31.23	34896.77
1907	2019.07.17 00:10	sell	954	3.49	1.12114	1.13117	1.11117
1908	2019.07.17 03:10	close	954	3.49	1.12083	1.13117	1.11117	83.76	34980.53
1909	2019.07.18 00:15	sell	955	3.50	1.12266	1.13270	1.11270
1910	2019.07.18 00:30	sell	956	3.50	1.12278	1.13288	1.11288
1911	2019.07.18 03:50	sell	957	3.50	1.12304	1.13306	1.11306
1912	2019.07.18 03:55	sell	958	3.50	1.12355	1.13358	1.11358
1913	2019.07.18 04:00	sell	959	3.50	1.12375	1.13377	1.11377
1914	2019.07.18 12:40	close	959	3.50	1.12299	1.13377	1.11377	241.50	35222.03
1915	2019.07.18 12:40	close	958	3.50	1.12299	1.13358	1.11358	171.50	35393.53
1916	2019.07.18 12:40	close	957	3.50	1.12299	1.13306	1.11306	-7.00	35386.53
1917	2019.07.18 12:40	close	956	3.50	1.12299	1.13288	1.11288	-98.00	35288.53
1918	2019.07.18 12:40	close	955	3.50	1.12299	1.13270	1.11270	-140.00	35148.53
1919	2019.07.19 01:20	buy	960	3.51	1.12689	1.11682	1.13682
1920	2019.07.19 01:25	buy	961	3.51	1.12482	1.11479	1.13479
1921	2019.07.19 01:30	buy	962	3.51	1.12455	1.11449	1.13449
1922	2019.07.19 01:45	buy	963	3.51	1.12434	1.11430	1.13430
1923	2019.07.19 03:02	close	963	3.51	1.12615	1.11430	1.13430	610.74	35759.27
1924	2019.07.19 03:02	close	962	3.51	1.12615	1.11449	1.13449	537.03	36296.30
1925	2019.07.19 03:02	close	961	3.51	1.12615	1.11479	1.13479	442.26	36738.56
1926	2019.07.19 03:02	close	960	3.51	1.12615	1.11682	1.13682	-284.31	36454.25
1927	2019.07.19 23:20	sell	964	3.65	1.12221	1.13223	1.11223
1928	2019.07.19 23:50	close	964	3.65	1.12182	1.13223	1.11223	116.80	36571.05
1929	2019.07.24 00:20	sell	965	3.66	1.11522	1.12530	1.10530
1930	2019.07.24 03:05	close	965	3.66	1.11461	1.12530	1.10530	197.64	36768.69
1931	2019.07.25 00:10	sell	966	3.68	1.11397	1.12403	1.10403
1932	2019.07.25 00:20	sell	967	3.68	1.11420	1.12430	1.10430
1933	2019.07.25 00:25	sell	968	3.68	1.11427	1.12437	1.10437
1934	2019.07.25 03:05	close	968	3.68	1.11382	1.12437	1.10437	139.84	36908.53
1935	2019.07.25 03:05	close	967	3.68	1.11382	1.12430	1.10430	114.08	37022.61
1936	2019.07.25 03:05	close	966	3.68	1.11382	1.12403	1.10403	29.44	37052.05
1937	2019.07.30 00:55	buy	969	3.71	1.11451	1.10441	1.12441
1938	2019.07.30 02:45	buy	970	3.71	1.11437	1.10434	1.12434
1939	2019.07.30 03:10	buy	971	3.71	1.11405	1.10402	1.12402
1940	2019.07.30 04:20	buy	972	3.71	1.11382	1.10380	1.12380
1941	2019.07.30 06:20	close	972	3.71	1.11438	1.10380	1.12380	181.79	37233.84
1942	2019.07.30 06:20	close	971	3.71	1.11438	1.10402	1.12402	96.46	37330.30
1943	2019.07.30 06:20	close	970	3.71	1.11438	1.10434	1.12434	-22.26	37308.04
1944	2019.07.30 06:20	close	969	3.71	1.11438	1.10441	1.12441	-74.20	37233.84
1945	2019.07.31 04:00	buy	973	3.72	1.11537	1.10536	1.12536
1946	2019.07.31 04:05	buy	974	3.72	1.11510	1.10507	1.12507
1947	2019.07.31 04:20	buy	975	3.72	1.11492	1.10490	1.12490
1948	2019.07.31 08:50	close	975	3.72	1.11571	1.10490	1.12490	267.84	37501.68
1949	2019.07.31 08:50	close	974	3.72	1.11571	1.10507	1.12507	200.88	37702.56
1950	2019.07.31 08:50	close	973	3.72	1.11571	1.10536	1.12536	100.44	37803.00
1951	2019.08.02 03:30	sell	976	3.78	1.10879	1.11882	1.09882
1952	2019.08.02 03:35	sell	977	3.78	1.10918	1.11921	1.09921
1953	2019.08.02 05:25	sell	978	3.78	1.10938	1.11941	1.09941
1954	2019.08.02 05:28	close	978	3.78	1.10812	1.11941	1.09941	449.82	38252.82
1955	2019.08.02 05:28	close	977	3.78	1.10812	1.11921	1.09921	374.22	38627.04
1956	2019.08.02 05:28	close	976	3.78	1.10812	1.11882	1.09882	226.80	38853.84
1957	2019.08.02 23:05	buy	979	3.89	1.11066	1.10062	1.12062
1958	2019.08.02 23:50	close	979	3.89	1.11056	1.10062	1.12062	-66.13	38787.71
1959	2019.08.07 23:00	buy	980	3.88	1.12037	1.11036	1.13036
1960	2019.08.07 23:10	buy	981	3.88	1.12024	1.11021	1.13021
1961	2019.08.08 00:04	buy	982	3.88	1.12003	1.10989	1.12989
1962	2019.08.08 03:16	close	982	3.88	1.12122	1.10989	1.12989	434.56	39222.27
1963	2019.08.08 03:16	close	981	3.88	1.12122	1.11021	1.13021	229.58	39451.85
1964	2019.08.08 03:16	close	980	3.88	1.12122	1.11036	1.13036	179.14	39630.99
1965	2019.08.08 03:20	sell	983	3.96	1.12125	1.13129	1.11129
1966	2019.08.08 04:15	close	983	3.96	1.12025	1.13129	1.11129	368.28	39999.27
1967	2019.08.09 00:20	sell	984	4.00	1.11926	1.12941	1.10941
1968	2019.08.09 00:55	sell	985	4.00	1.11931	1.12943	1.10943
1969	2019.08.09 04:35	sell	986	4.00	1.11945	1.12948	1.10948
1970	2019.08.09 04:50	sell	987	4.00	1.11969	1.12973	1.10973
1971	2019.08.09 09:20	close	987	4.00	1.11924	1.12973	1.10973	152.00	40151.27
1972	2019.08.09 09:20	close	986	4.00	1.11924	1.12948	1.10948	56.00	40207.27
1973	2019.08.09 09:20	close	985	4.00	1.11924	1.12943	1.10943	0.00	40207.27
1974	2019.08.09 09:20	close	984	4.00	1.11924	1.12941	1.10941	-20.00	40187.27
1975	2019.08.09 23:00	buy	988	4.02	1.12031	1.11025	1.13025
1976	2019.08.09 23:15	buy	989	4.02	1.12022	1.11014	1.13014
1977	2019.08.09 23:50	close	989	4.02	1.12011	1.11014	1.13014	-72.36	40114.91
1978	2019.08.09 23:50	close	988	4.02	1.12011	1.11025	1.13025	-108.54	40006.37
1979	2019.08.13 03:25	buy	990	4.00	1.12107	1.11102	1.13102
1980	2019.08.13 03:40	buy	991	4.00	1.12081	1.11078	1.13078
1981	2019.08.13 04:00	buy	992	4.00	1.12061	1.11058	1.13058
1982	2019.08.13 05:25	buy	993	4.00	1.12019	1.11016	1.13016
1983	2019.08.13 05:35	buy	994	4.00	1.11951	1.10948	1.12948
1984	2019.08.13 06:19	close	994	4.00	1.11840	1.10948	1.12948	-472.00	39534.37
1985	2019.08.13 06:19	close	993	4.00	1.11840	1.11016	1.13016	-744.00	38790.37
1986	2019.08.13 06:19	close	992	4.00	1.11840	1.11058	1.13058	-912.00	37878.37
1987	2019.08.13 06:19	close	991	4.00	1.11840	1.11078	1.13078	-992.00	36886.37
1988	2019.08.13 06:19	close	990	4.00	1.11840	1.11102	1.13102	-1096.00	35790.37
1989	2019.08.14 02:30	sell	995	3.58	1.11762	1.12765	1.10765
1990	2019.08.14 04:00	sell	996	3.58	1.11777	1.12780	1.10780
1991	2019.08.14 04:05	sell	997	3.58	1.11792	1.12796	1.10796
1992	2019.08.14 06:40	close	997	3.58	1.11709	1.12796	1.10796	272.08	36062.45
1993	2019.08.14 06:40	close	996	3.58	1.11709	1.12780	1.10780	218.38	36280.83
1994	2019.08.14 06:40	close	995	3.58	1.11709	1.12765	1.10765	164.68	36445.51
1995	2019.08.15 00:25	sell	998	3.64	1.11393	1.12397	1.10397
1996	2019.08.15 00:40	sell	999	3.64	1.11389	1.12409	1.10409
1997	2019.08.15 00:45	sell	1000	3.64	1.11407	1.12424	1.10424
1998	2019.08.15 01:00	sell	1001	3.64	1.11405	1.12426	1.10426
1999	2019.08.15 01:05	sell	1002	3.64	1.11425	1.12428	1.10428
2000	2019.08.15 15:45	close	1002	3.64	1.11377	1.12428	1.10428	149.24	36594.75
2001	2019.08.15 15:45	close	1001	3.64	1.11377	1.12426	1.10426	76.44	36671.19
2002	2019.08.15 15:45	close	1000	3.64	1.11377	1.12424	1.10424	83.72	36754.91
2003	2019.08.15 15:45	close	999	3.64	1.11377	1.12409	1.10409	18.20	36773.11
2004	2019.08.15 15:45	close	998	3.64	1.11377	1.12397	1.10397	32.76	36805.87
2005	2019.08.20 01:20	sell	1003	3.68	1.10816	1.11822	1.09822
2006	2019.08.20 01:30	sell	1004	3.68	1.10827	1.11834	1.09834
2007	2019.08.20 02:50	close	1004	3.68	1.10801	1.11834	1.09834	69.92	36875.79
2008	2019.08.20 02:50	close	1003	3.68	1.10801	1.11822	1.09822	29.44	36905.23
2009	2019.08.20 23:10	buy	1005	3.69	1.10991	1.09987	1.11987
2010	2019.08.20 23:40	buy	1006	3.69	1.10974	1.09968	1.11968
2011	2019.08.21 03:10	buy	1007	3.69	1.10947	1.09942	1.11942
2012	2019.08.21 03:50	buy	1008	3.69	1.10931	1.09927	1.11927
2013	2019.08.21 04:10	buy	1009	3.69	1.10916	1.09912	1.11912
2014	2019.08.21 05:00	close	1009	3.69	1.10976	1.09912	1.11912	195.57	37100.80
2015	2019.08.21 05:00	close	1008	3.69	1.10976	1.09927	1.11927	140.22	37241.02
2016	2019.08.21 05:00	close	1007	3.69	1.10976	1.09942	1.11942	81.18	37322.20
2017	2019.08.21 05:00	close	1006	3.69	1.10976	1.09968	1.11968	-57.60	37264.60
2018	2019.08.21 05:00	close	1005	3.69	1.10976	1.09987	1.11987	-120.33	37144.27
2019	2019.08.23 02:35	sell	1010	3.71	1.10851	1.11854	1.09854
2020	2019.08.23 04:30	close	1010	3.71	1.10764	1.11854	1.09854	296.80	37441.07
2021	2019.08.23 23:00	buy	1011	3.74	1.11419	1.10415	1.12415
2022	2019.08.23 23:05	buy	1012	3.74	1.11342	1.10336	1.12336
2023	2019.08.23 23:50	close	1012	3.74	1.11458	1.10336	1.12336	407.66	37848.73
2024	2019.08.23 23:50	close	1011	3.74	1.11458	1.10415	1.12415	119.68	37968.41
2025	2019.08.27 00:25	sell	1013	3.80	1.11027	1.12049	1.10049
2026	2019.08.27 00:30	sell	1014	3.80	1.11024	1.12049	1.10049
2027	2019.08.27 00:35	sell	1015	3.80	1.11023	1.12044	1.10044
2028	2019.08.27 03:15	sell	1016	3.80	1.11047	1.12052	1.10052
2029	2019.08.27 05:30	sell	1017	3.80	1.11059	1.12063	1.10063
2030	2019.08.27 06:45	close	1017	3.80	1.11013	1.12063	1.10063	148.20	38116.61
2031	2019.08.27 06:45	close	1016	3.80	1.11013	1.12052	1.10052	102.60	38219.21
2032	2019.08.27 06:45	close	1015	3.80	1.11013	1.12044	1.10044	11.40	38230.61
2033	2019.08.27 06:45	close	1014	3.80	1.11013	1.12049	1.10049	15.20	38245.81
2034	2019.08.27 06:45	close	1013	3.80	1.11013	1.12049	1.10049	26.60	38272.41
2035	2019.08.29 00:10	sell	1018	3.83	1.10784	1.11787	1.09787
2036	2019.08.29 00:15	sell	1019	3.83	1.10784	1.11810	1.09810
2037	2019.08.29 00:20	sell	1020	3.83	1.10785	1.11812	1.09812
2038	2019.08.29 00:25	sell	1021	3.83	1.10793	1.11814	1.09814
2039	2019.08.29 00:30	sell	1022	3.83	1.10815	1.11833	1.09833
2040	2019.08.29 05:10	close	1022	3.83	1.10823	1.11833	1.09833	-57.45	38214.96
2041	2019.08.29 05:10	close	1021	3.83	1.10823	1.11814	1.09814	-141.71	38073.25
2042	2019.08.29 05:10	close	1020	3.83	1.10823	1.11812	1.09812	-172.35	37900.90
2043	2019.08.29 05:10	close	1019	3.83	1.10823	1.11810	1.09810	-176.18	37724.72
2044	2019.08.29 05:10	close	1018	3.83	1.10823	1.11787	1.09787	-176.18	37548.54
2045	2019.08.30 00:55	sell	1023	3.75	1.10587	1.11593	1.09593
2046	2019.08.30 02:45	sell	1024	3.75	1.10597	1.11603	1.09603
2047	2019.08.30 03:05	close	1024	3.75	1.10561	1.11603	1.09603	108.75	37657.29
2048	2019.08.30 03:05	close	1023	3.75	1.10561	1.11593	1.09593	71.25	37728.54
2049	2019.08.30 23:00	sell	1025	3.77	1.09916	1.10922	1.08922
2050	2019.08.30 23:50	close	1025	3.77	1.09918	1.10922	1.08922	-33.93	37694.61